Sorry I didn't get back to you yesterday Joe...Was totally engrossed
in another play...Had to let the teens use the computer for
homework... Fell asleep on the couch waitin' for them to finish...
Still long all my stock but am looking to average it down in the low
teens...Sorry to say this, but it appears to be heading down there
judging by the recent trading activity... I am continuously watching
the floor, and I gotta admit nobody has been showing their aces on the
bid side, during the last couple of days...
Anyway's here's today's trading activity...
12/09/97 - 22 Trades for US
Ex Time Price Change Volume Buyer Seller Marks
A Dec 9 13:51 0.175 -0.01 6000 063 Levesque 035 Canaccord T
A Dec 9 12:52 0.16 -0.025 10000 085 ScotiaMcLeod 058 Oliver T
A Dec 9 12:17 0.18 -0.005 3000 006 Green Line 058 Oliver T
A Dec 9 11:07 0.18 -0.005 1500 059 James Capel 058 Oliver T
A Dec 9 10:54 0.15 -0.035 38500 078 CT Services 078 CT Services T
A Dec 9 10:54 0.15 -0.035 20000 080 First Marathon 078 CT Services T
A Dec 9 10:54 0.16 -0.025 28000 039 Midland 078 CT Services T
A Dec 9 10:54 0.17 -0.015 10000 035 Canaccord 078 CT Services T
A Dec 9 10:54 0.17 -0.015 3500 006 Green Line 078 CT Services T
A Dec 9 09:51 0.17 -0.015 5000 006 Green Line 052 McDermid T
A Dec 9 09:04 0.18 -0.005 5000 039 Midland 058 Oliver T
A Dec 9 09:01 0.18 -0.005 5000 039 Midland 006 Green Line T
A Dec 9 09:01 0.18 -0.005 5000 052 McDermid 006 Green Line T
A Dec 9 08:58 0.19 0.005 500 035 Canaccord 009 Nesbitt T
A Dec 9 08:58 0.19 0.005 6000 035 Canaccord 035 Canaccord T
A Dec 9 08:54 0.19 0.005 2500 058 Oliver 009 Nesbitt T
A Dec 9 08:02 0.19 0.005 20000 058 Oliver 058 Oliver T
A Dec 9 07:54 0.19 0.005 10000 052 McDermid 039 Midland T
A Dec 9 07:54 0.19 0.005 9000 052 McDermid 090 Gundy T
A Dec 9 07:54 0.18 -0.005 1500 052 McDermid 052 McDermid T
A Dec 9 07:34 0.18 -0.005 10000 009 Nesbitt 052 McDermid T
A Dec 9 07:34 0.18 -0.005 3500 082 DS 052 McDermid TW
Here's the floor on the close....ed
Market Depth for US - A
Depth by Price for US - A as of 1997-12-09 14:56:15
Bid Ask
#Ord #Sh Price Price #Sh #Ord
1 5,000 0.16 0.175 19,000 1
1 20,000 0.155 0.18 28,000 5
2 15,000 0.15 0.185 10,000 1
1 10,000 0.135 0.19 35,000 2
1 5,000 0.13 0.195 20,000 2
Depth by Order for US - A as of 1997-12-09 14:49:19
Bid Ask
Broker #Sh Price Price #Sh Broker
091 CT International 5,000 0.16 0.175 19,000 035 Canaccord
006 Green Line 20,000 0.155 0.18 500 058 Oliver
078 CT Services 5,000 0.15 0.18 10,000 048 Yorkton
006 Green Line 10,000 0.15 0.18 5,500 090 Gundy
078 CT Services 10,000 0.135 0.18 3,000 026 Haywood
006 Green Line 5,000 0.13 0.18 9,000 052 McDermid
048 Yorkton 20,000 0.12 0.185 10,000 035 Canaccord
078 CT Services 10,000 0.11 0.19 7,000 009 Nesbitt
082 DS 50,000 0.10 0.19 28,000 039 Midland
0.195 10,000 058 Oliver |
