[ DITR, 3sUp, Bouts ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
AAON , DITR , 8.125, 7.89, 20, 68, 12/09/1997, 553 , 6.122 ,284
ABAX , DITR , 2.594, 3.18, -5, 38, 12/09/1997, 1347 , 9.878 ,1351
API , DITR , 1.250, 1.59, -12, 41, 12/09/1997, 1854 , 10.717 ,424
AU , DITR , 2.062, 4.70, -4, 6, 12/09/1997, -11736 , 114.809 ,11271
AUGI , DITR , 2.219, 2.41, -1, 67, 12/09/1997, -7329 , 6.266 ,6632
AXC , DITR , 2.688, 3.33, 10, 48, 12/09/1997, 4621 , 45.612 ,3993
AZC , DITR , 1.188, 1.06, -4, 75, 12/09/1997, -10445 , 25.621 ,2168
BANC , DITR , 14.625, 14.39, 11, 73, 12/09/1997, 1443 , 10.678 ,1117
BDCOD , DITR , 5.625, 9.11, 0, 23, 12/09/1997, -40 , 0 ,129
BGT , DITR , 8.438, 8.36, 0, 50, 12/09/1997, -14011 , 57.511 ,1264
BIOC , DITR , 0.875, 0.97, -1, 55, 12/09/1997, -1031 , 8.59 ,1490
BSTE , DITR , 9.500, 9.40, 30, 90, 12/09/1997, -1910 , 12.796 ,2984
CARN , DITR , 4.625, 5.34, 0, 38, 12/09/1997, -3214 , 8.858 ,974
CMPD , DITR , 1.625, 1.72, -7, 50, 12/09/1997, -7005 , 8.955 ,4341
COMX , DITR , 1.031, 0.95, 52, 55, 12/09/1997, 1976 , 3.164 ,220
CPRX , DITR , 2.500, 2.82, -8, 55, 12/09/1997, -732 , 10.367 ,976
CPX , DITR , 1.312, 1.34, -8, 55, 12/09/1997, -23317 , 103.353 ,20115
CTYA , DITR , 8.625, 7.97, -6, 64, 12/09/1997, 16657 , 29.934 ,6167
DIMD , DITR , 10.562, 10.93, -8, 57, 12/09/1997, -5293 , 34.436 ,12033
EEX , DITR , 9.062, 9.02, -3, 55, 12/09/1997, 37196 , 126.919 ,16206
EPIQ , DITR , 9.250, 7.78, 51, 69, 12/09/1997, 220 , 3.4 ,650
FLOW , DITR , 10.375, 10.53, 52, 53, 12/09/1997, 325 , 14.841 ,803
FLYT , DITR , 0.875, 1.20, 0, 50, 12/09/1997, -26275 , 17.962 ,4743
FRA , DITR , 5.125, 5.81, 28, 39, 12/09/1997, 3977 , 10.434 ,5256
FRDM , DITR , 14.750, 16.82, 11, 62, 12/09/1997, 1787 , 12.806 ,3242
FTEKF , DITR , 1.750, 1.70, -13, 41, 12/09/1997, 2829 , 12.478 ,1170
GCM , DITR , 13.500, 12.95, 0, 72, 12/09/1997, -122 , 3.658 ,135
GRLL , DITR , 4.125, 4.25, 29, 50, 12/09/1997, -5205 , 9.305 ,415
HLRT , DITR , 1.750, 1.68, -8, 70, 12/09/1997, -398 , 4.276 ,309
ILEX , DITR , 1.219, 1.30, 12, 44, 12/09/1997, -3189 , 13.094 ,739
INEL , DITR , 5.625, 4.90, -1, 64, 12/09/1997, 36119 , 41.786 ,7232
INSGY , DITR , 2.688, 2.62, -2, 57, 12/09/1997, -1141 , 11.441 ,3077
JACCQ , DITR , 1.375, 1.83, -1, 47, 12/09/1997, -2465 , 23.892 ,2700
JII , DITR , 5.125, 5.61, -7, 53, 12/09/1997, 1458 , 10.726 ,782
JOIN , DITR , 14.250, 12.98, -8, 68, 12/09/1997, 1065 , 5.113 ,1174
LEPI , DITR , 6.250, 4.93, 9, 85, 12/09/1997, 1220 , 3.313 ,776
LION , DITR , 8.750, 8.73, -9, 56, 12/09/1997, 4748 , 4.608 ,12793
LNDL , DITR , 4.125, 4.16, -38, 53, 12/09/1997, 42 , 4.082 ,558
MAXE , DITR , 6.375, 6.51, 12, 52, 12/09/1997, 832 , 4.226 ,1209
MENT , DITR , 9.688, 10.63, -17, 40, 12/09/1997, 31195 , 65.183 ,9980
METLF , DITR , 1.000, 1.72, -10, 50, 12/09/1997, 455 , 20.07 ,1088
MONFA , DITR , 1.000, 1.23, -2, 44, 12/09/1997, -357 , 5.64 ,628
MTRX , DITR , 8.250, 7.55, 27, 75, 12/09/1997, 852 , 9.32 ,763
MWAR , DITR , 5.812, 5.14, -10, 69, 12/09/1997, 4026 , 13.576 ,2735
MYSW , DITR , 3.438, 2.57, -4, 75, 12/09/1997, 3370 , 4.331 ,661
NBM , DITR , 10.688, 10.17, 0, 80, 12/09/1997, -492 , 5.231 ,286
NEO , DITR , 5.062, 6.12, -23, 22, 12/09/1997, 166 , 8.137 ,163
NFL , DITR , 14.812, 14.29, 0, 71, 12/09/1997, 619 , 14.291 ,276
NHMCF , DITR , 3.594, 3.72, -9, 71, 12/09/1997, -5832 , 10.753 ,1614
NOX , DITR , 5.062, 4.81, -11, 76, 12/09/1997, 1127 , 11.899 ,570
PCSS , DITR , 5.250, 5.94, 33, 40, 12/09/1997, -752 , 5.745 ,1335
PLSS , DITR , 4.875, 4.78, 11, 61, 12/09/1997, 3048 , 4.766 ,1332
PRCT , DITR , 1.375, 2.28, 1, 33, 12/09/1997, -998 , 5.69 ,479
PRLN , DITR , 0.250, 0.33, -1, 42, 12/09/1997, -4871 , 11.677 ,1122
PRT , DITR , 14.938, 14.88, -34, 67, 12/09/1997, 3798 , 27.295 ,1760
RAWL , DITR , 11.375, 10.72, 16, 76, 12/09/1997, 6631 , 7.694 ,3540
SEW , DITR , 12.375, 13.90, 59, 53, 12/09/1997, -3374 , 51.4 ,13072
SIGM , DITR , 4.875, 6.42, -11, 39, 12/09/1997, -14256 , 11.441 ,2142
SOSC , DITR , 10.875, 10.39, 25, 57, 12/09/1997, 9155 , 10.123 ,2315
SPRX , DITR , 7.750, 8.23, -7, 55, 12/09/1997, 7597 , 7.568 ,805
STN , DITR , 9.000, 7.78, -16, 68, 12/09/1997, 24364 , 35.307 ,17332
TCPS , DITR , 12.000, 12.98, -11, 47, 12/09/1997, -416 , 6.916 ,1031
THMZW , DITR , 0.094, 0.13, 0, 57, 12/09/1997, 258 , 1.5 ,810
TLNOF , DITR , 1.250, 2.17, -14, 36, 12/09/1997, -825 , 26.353 ,758
TONEW , DITR , 0.500, 0.49, 0, 52, 12/09/1997, 1001 , 1.5 ,486
VENGF , DITR , 0.781, 1.21, -1, 28, 12/09/1997, 4589 , 76.13 ,1534
WAST , DITR , 0.406, 0.35, 0, 70, 12/09/1997, -873 , 21.437 ,4570
WTSC , DITR , 12.250, 13.26, 21, 52, 12/09/1997, 7034 , 63.33 ,2213
XIRC , DITR , 12.062, 10.83, -26, 65, 12/09/1997, -4681 , 22.661 ,9763
ABND
AGBG
AGY
API
ATLCW
AU
AUGI
AUTO
BEAN
BMPE
BULL
CBHI
CDTS
CINE
CPRX
CPX
CRRS
CSNR
DELI
DESI
DKTH
DPTR
EDIX
EGLE
EVEN
FTEKF
GALX
GOTH
GRLL
GRTK
GTIM
HDWY
HELIE
HIPC
HSS
IATV
ICGN
IFCIW
IFLO
II
INAI
INLQ
INOD
INSI
INTAF
ISRL
IVBK
JACCQ
LBI
LECE
LLE
LPAC
MAENF
MAIN
MCCIQ
MONFA
MSI
NAN
PARA
PARL
PFNT
SIGM
SIMC
SNKI
THMZW
TOF
TPEG
TRGA
TRUV
UAH
UNCB
USAC
USCI
USO
WAX
WWES
XCEL
XYBRW
AASI , 3s Up , 4.000, 4.16, -8, 61, 12/09/1997, 531
ABTX , 3s Up , 13.125, 10.22, 0, 91, 12/09/1997, 47904
ACNAF , 3s Up , 10.062, 9.24, 5, 68, 12/09/1997, 3261
AGY , 3s Up , 3.688, 4.48, -3, 38, 12/09/1997, 1492
ARS , 3s Up , 14.312, 15.07, 25, 74, 12/09/1997, 3743
AUGI , 3s Up , 2.219, 2.41, -1, 67, 12/09/1997, -7329
AWA X , 3s Up , 7.500, 5.39, 0, 83, 12/09/1997, 3244
BBHF , 3s Up , 9.500, 7.81, 19, 71, 12/09/1997, 232
BBX , 3s Up , 14.438, 14.24, 13, 71, 12/09/1997, 6951
BCO , 3s Up , 15.000, 14.82, 24, 52, 12/09/1997, 332
BPIE , 3s Up , 1.656, 1.28, -2, 88, 12/09/1997, -3319
BRU , 3s Up , 6.312, 7.37, 7, 19, 12/09/1997, -1245
BVSI , 3s Up , 10.375, 10.14, -49, 70, 12/09/1997, -1766
BYX , 3s Up , 4.312, 4.05, 15, 71, 12/09/1997, -461
CACC , 3s Up , 5.750, 7.59, 34, 70, 12/09/1997, -78858
CACOA , 3s Up , 8.375, 9.12, 25, 37, 12/09/1997, 7238
CAYN , 3s Up , 2.688, 2.81, 30, 53, 12/09/1997, 7056
CCF , 3s Up , 14.625, 13.15, 17, 87, 12/09/1997, 68
CRF , 3s Up , 11.500, 12.34, 0, 30, 12/09/1997, -2986
DYPR , 3s Up , 6.625, 7.04, 14, 64, 12/09/1997, -3732
EAST , 3s Up , 9.875, 7.76, -58, 65, 12/09/1997, -1164
EDMD , 3s Up , 8.125, 7.84, 25, 57, 12/09/1997, 1952
EEC , 3s Up , 3.688, 2.59, -8, 87, 12/09/1997, 1289
ELNT , 3s Up , 7.125, 6.44, 119, 72, 12/09/1997, 6284
ENMD , 3s Up , 14.000, 9.57, -30, 67, 12/09/1997, 2730
ENV , 3s Up , 7.500, 6.68, -27, 80, 12/09/1997, 510
ENZN , 3s Up , 6.250, 5.93, -57, 62, 12/09/1997, 14260
EQUUS , 3s Up , 1.250, 1.66, 2, 38, 12/09/1997, -64
ESA , 3s Up , 14.000, 13.49,-1400, 76, 12/09/1997, 10890
ETEL , 3s Up , 6.750, 6.74, -16, 54, 12/09/1997, 413
FLOW , 3s Up , 10.375, 10.53, 52, 53, 12/09/1997, 325
FRDM , 3s Up , 14.750, 16.82, 11, 62, 12/09/1997, 1787
FRTZ , 3s Up , 14.750, 13.82, -148, 77, 12/09/1997, 5618
FT , 3s Up , 10.000, 9.60, 12, 82, 12/09/1997, 5263
GCOM , 3s Up , 14.375, 16.09, -40, 47, 12/09/1997, 2619
GEMS , 3s Up , 11.688, 13.33, 12, 51, 12/09/1997, -34359
GETTY , 3s Up , 14.125, 15.73, 54, 35, 12/09/1997, 4952
GNSA , 3s Up , 6.312, 5.82, -5, 77, 12/09/1997, 6546
HAUP , 3s Up , 5.750, 4.58, 44, 68, 12/09/1997, 3764
HMSRC , 3s Up , 1.438, 1.89, 0, 58, 12/09/1997, -3537
IBIS , 3s Up , 10.188, 11.46, -30, 44, 12/09/1997, -2977
ICP , 3s Up , 8.938, 7.91, 19, 87, 12/09/1997, 8725
IFCIW , 3s Up , 1.188, 1.34, 0, 36, 12/09/1997, -865
IGF , 3s Up , 9.250, 10.32, -308, 55, 12/09/1997, 4571
INSGY , 3s Up , 2.688, 2.62, -2, 57, 12/09/1997, -1141
KVN , 3s Up , 5.188, 5.62, -5, 48, 12/09/1997, -316
LPGLY , 3s Up , 12.625, 13.60, 8, 37, 12/09/1997, 1430
LXU , 3s Up , 2.438, 2.21, -9, 67, 12/09/1997, -55
MLIN , 3s Up , 7.812, 8.24, 15, 49, 12/09/1997, -2941
MTRX , 3s Up , 8.250, 7.55, 27, 75, 12/09/1997, 852
MVSIW , 3s Up , 2.750, 3.31, 0, 48, 12/09/1997, 9612
MWAR , 3s Up , 5.812, 5.14, -10, 69, 12/09/1997, 4026
MYSW , 3s Up , 3.438, 2.57, -4, 75, 12/09/1997, 3370
NEO , 3s Up , 5.062, 6.12, -23, 22, 12/09/1997, 166
NHMCF , 3s Up , 3.594, 3.72, -9, 71, 12/09/1997, -5832
NKID , 3s Up , 4.000, 3.26, -5, 67, 12/09/1997, 12024
PMH , 3s Up , 14.875, 14.64, 0, 78, 12/09/1997, -246
PPTV , 3s Up , 7.125, 8.67, 59, 25, 12/09/1997, -532
PRT , 3s Up , 14.938, 14.88, -34, 67, 12/09/1997, 3798
QDEL , 3s Up , 3.812, 4.14, 32, 53, 12/09/1997, -1620
RCHY , 3s Up , 10.250, 9.29, 13, 66, 12/09/1997, 4290
RHH , 3s Up , 10.000, 9.95, 8, 81, 12/09/1997, -713
RHT , 3s Up , 7.188, 6.04, 12, 83, 12/09/1997, 604
STN , 3s Up , 9.000, 7.78, -16, 68, 12/09/1997, 24364
TDGO , 3s Up , 7.000, 7.52, -37, 49, 12/09/1997, 12986
TGRP , 3s Up , 12.500, 11.77, -23, 75, 12/09/1997, 7113
TSI , 3s Up , 6.750, 7.39, -45, 62, 12/09/1997, 1728
TVLI , 3s Up , 2.156, 2.09, 17, 62, 12/09/1997, 1453
VIDE , 3s Up , 12.500, 8.85, 20, 82, 12/09/1997, 918
VJV , 3s Up , 14.250, 13.51, 0, 81, 12/09/1997, 72
WGEN , 3s Up , 1.625, 1.65, -12, 54, 12/09/1997, -1674
WTSC , 3s Up , 12.250, 13.26, 21, 52, 12/09/1997, 7034
XYBR , 3s Up , 2.625, 3.17, -4, 52, 12/09/1997, -34462
YORK , 3s Up , 8.375, 8.60, 25, 44, 12/09/1997, 5020
ZOOM , 3s Up , 6.875, 6.73, -7, 66, 12/09/1997, -330
AAON ,BrkOut1, 8.125, 7.89, 20, 68, 12/09/1997, 553
ABTX ,BrkOut1, 13.125, 10.22, 0, 91, 12/09/1997, 47904
AIM ,BrkOut1, 12.625, 10.49, 36, 84, 12/09/1997, 341
AWA X ,BrkOut1, 7.500, 5.39, 0, 83, 12/09/1997, 3244
BANC ,BrkOut1, 14.625, 14.39, 11, 73, 12/09/1997, 1443
BBHF ,BrkOut1, 9.500, 7.81, 19, 71, 12/09/1997, 232
BHO ,BrkOut1, 6.938, 5.31, 6, 90, 12/09/1997, 1043
BPIE ,BrkOut1, 1.656, 1.28, -2, 88, 12/09/1997, -3319
BYX ,BrkOut1, 4.312, 4.05, 15, 71, 12/09/1997, -461
CPI ,BrkOut1, 6.875, 6.36, 30, 61, 12/09/1997, 259
CTYA ,BrkOut1, 8.625, 7.97, -6, 64, 12/09/1997, 16657
EEC ,BrkOut1, 3.688, 2.59, -8, 87, 12/09/1997, 1289
EPIQ ,BrkOut1, 9.250, 7.78, 51, 69, 12/09/1997, 220
ESA ,BrkOut1, 14.000, 13.49,-1400, 76, 12/09/1997, 10890
ESPRY ,BrkOut1, 8.875, 6.13, 0, 83, 12/09/1997, 260
ETZ ,BrkOut1, 8.562, 8.06, -6, 62, 12/09/1997, -193
FRTZ ,BrkOut1, 14.750, 13.82, -148, 77, 12/09/1997, 5618
GNSA ,BrkOut1, 6.312, 5.82, -5, 77, 12/09/1997, 6546
HAMS ,BrkOut1, 11.750, 11.35, 15, 63, 12/09/1997, 298
ICP ,BrkOut1, 8.938, 7.91, 19, 87, 12/09/1997, 8725
INEL ,BrkOut1, 5.625, 4.90, -1, 64, 12/09/1997, 36119
JOIN ,BrkOut1, 14.250, 12.98, -8, 68, 12/09/1997, 1065
LXU ,BrkOut1, 2.438, 2.21, -9, 67, 12/09/1997, -55
MAP ,BrkOut1, 12.750, 12.10, -20, 64, 12/09/1997, 270
MWAR ,BrkOut1, 5.812, 5.14, -10, 69, 12/09/1997, 4026
MYSW ,BrkOut1, 3.438, 2.57, -4, 75, 12/09/1997, 3370
NBM ,BrkOut1, 10.688, 10.17, 0, 80, 12/09/1997, -492
NBSC ,BrkOut1, 9.250, 7.50, 84, 82, 12/09/1997, 842
NKID ,BrkOut1, 4.000, 3.26, -5, 67, 12/09/1997, 12024
NOX ,BrkOut1, 5.062, 4.81, -11, 76, 12/09/1997, 1127
PDT ,BrkOut1, 11.812, 11.56, 0, 67, 12/09/1997, 2955
RCHY ,BrkOut1, 10.250, 9.29, 13, 66, 12/09/1997, 4290
RCO ,BrkOut1, 14.188, 14.14, 0, 80, 12/09/1997, -1053
REXL ,BrkOut1, 5.625, 5.19, 14, 64, 12/09/1997, -9
RHT ,BrkOut1, 7.188, 6.04, 12, 83, 12/09/1997, 604
TDRP ,BrkOut1, 7.125, 5.22, -3, 79, 12/09/1997, 2462
TDRPW ,BrkOut1, 2.125, 1.31, 0, 82, 12/09/1997, 2264
TPMI ,BrkOut1, 13.125, 12.13, 20, 75, 12/09/1997, 632
TWSTY ,BrkOut1, 14.250, 13.06, -4, 65, 12/09/1997, 2780
VIDE ,BrkOut1, 12.500, 8.85, 20, 82, 12/09/1997, 918
VIT ,BrkOut1, 7.562, 7.40, 0, 58, 12/09/1997, 52
ZOOM ,BrkOut1, 6.875, 6.73, -7, 66, 12/09/1997, -330 |
