20131127 - 300 Trades for C:AAA | 15:59:42 | T | 0.37 | 0.005 | 10,000 | 1 Anonymous | 1 Anonymous | K | | 15:59:09 | T | 0.37 | 0.005 | 2,000 | 99 Jitney | 1 Anonymous | K | | 15:59:02 | T | 0.37 | 0.005 | 1,500 | 13 Instinet | 1 Anonymous | K | | 15:15:43 | T | 0.365 |
| 500 | 13 Instinet | 2 RBC | K | | 15:15:43 | T | 0.365 |
| 500 | 2 RBC | 2 RBC | K | | 15:14:42 | T | 0.365 |
| 500 | 2 RBC | 99 Jitney | K | | 15:06:40 | T | 0.365 |
| 500 | 2 RBC | 80 National Bank | K | | 15:06:40 | T | 0.365 |
| 10,000 | 2 RBC | 3 AltaCorp | K | | 14:56:23 | T | 0.365 |
| 400 | 80 National Bank | 39 Merrill Lynch |
| | 14:40:39 | T | 0.37 | 0.005 | 16,000 | 2 RBC | 1 Anonymous | K | | 14:40:39 | T | 0.37 | 0.005 | 9,000 | 2 RBC | 1 Anonymous | K | | 14:05:48 | T | 0.365 |
| 250 | 80 National Bank | 7 TD Sec |
| | 14:02:56 | T | 0.37 | 0.005 | 20,000 | 85 Scotia | 1 Anonymous | K | | 13:55:56 | T | 0.37 | 0.005 | 2,000 | 89 Raymond James | 1 Anonymous | K | | 13:55:56 | T | 0.37 | 0.005 | 18,000 | 89 Raymond James | 99 Jitney | K | | 13:53:32 | T | 0.37 | 0.005 | 5,500 | 7 TD Sec | 99 Jitney | K | | 13:52:11 | T | 0.365 |
| 500 | 7 TD Sec | 1 Anonymous | K | | 13:48:42 | T | 0.37 | 0.005 | 6,500 | 85 Scotia | 99 Jitney | K | | 13:41:20 | T | 0.36 | -0.005 | 100 | 80 National Bank | 80 National Bank |
| | 13:39:54 | T | 0.37 | 0.005 | 100 | 80 National Bank | 80 National Bank |
| | 13:28:52 | T | 0.365 |
| 1,000 | 78 Salman | 39 Merrill Lynch | K | | 13:28:52 | T | 0.365 |
| 22,000 | 78 Salman | 3 AltaCorp | K | | 13:24:33 | T | 0.365 |
| 1,000 | 1 Anonymous | 3 AltaCorp | K | | 13:24:19 | T | 0.365 |
| 2,000 | 78 Salman | 3 AltaCorp | K | | 13:24:19 | T | 0.365 |
| 6,000 | 78 Salman | 13 Instinet | K | | 13:24:19 | T | 0.365 |
| 500 | 78 Salman | 79 CIBC | K | | 13:24:19 | T | 0.365 |
| 1,000 | 78 Salman | 39 Merrill Lynch | K | | 13:24:19 | T | 0.365 |
| 3,000 | 78 Salman | 1 Anonymous | K | | 13:21:38 | T | 0.365 |
| 500 | 1 Anonymous | 1 Anonymous | K | | 13:21:37 | T | 0.365 |
| 20,000 | 1 Anonymous | 99 Jitney | K | | 13:21:36 | T | 0.365 |
| 10,000 | 1 Anonymous | 13 Instinet | K | | 13:21:33 | T | 0.365 |
| 6,000 | 1 Anonymous | 13 Instinet | K | | 13:21:33 | T | 0.36 | -0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K | | 13:21:33 | T | 0.36 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K | | 13:21:33 | T | 0.355 | -0.01 | 37,500 | 1 Anonymous | 3 AltaCorp | K | | 13:21:00 | T | 0.355 | -0.01 | 10,000 | 13 Instinet | 3 AltaCorp | K | | 13:20:47 | T | 0.355 | -0.01 | 7,500 | 1 Anonymous | 3 AltaCorp | K | | 13:20:47 | T | 0.36 | -0.005 | 20,000 | 1 Anonymous | 7 TD Sec | KW | | 13:20:47 | T | 0.36 | -0.005 | 5,000 | 1 Anonymous | 99 Jitney | KW | | 13:20:47 | T | 0.36 | -0.005 | 500 | 1 Anonymous | 79 CIBC | KW | | 13:20:47 | T | 0.36 | -0.005 | 10,000 | 1 Anonymous | 1 Anonymous | KW | | 13:20:47 | T | 0.36 | -0.005 | 500 | 1 Anonymous | 2 RBC | KW | | 13:20:47 | T | 0.355 | -0.01 | 5,000 | 1 Anonymous | 2 RBC | KW | | 13:20:47 | T | 0.355 | -0.01 | 10,000 | 1 Anonymous | 3 AltaCorp | KW | | 13:20:11 | T | 0.355 | -0.01 | 10,000 | 78 Salman | 1 Anonymous | K | | 13:20:06 | T | 0.355 | -0.01 | 20,000 | 78 Salman | 2 RBC | K | | 13:20:04 | T | 0.355 | -0.01 | 5,000 | 7 TD Sec | 2 RBC | K | | 13:19:02 | T | 0.34 | -0.025 | 3,000 | 78 Salman | 2 RBC | K | | 13:18:57 | T | 0.34 | -0.025 | 3,000 | 78 Salman | 1 Anonymous | K | | 13:18:57 | T | 0.34 | -0.025 | 20,000 | 7 TD Sec | 1 Anonymous | K | | 13:18:57 | T | 0.34 | -0.025 | 22,000 | 78 Salman | 1 Anonymous | K | | 13:18:56 | T | 0.34 | -0.025 | 1,000 | 78 Salman | 1 Anonymous | K | | 13:18:55 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:53 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:52 | T | 0.34 | -0.025 | 8,000 | 78 Salman | 1 Anonymous | K | | 13:18:51 | T | 0.34 | -0.025 | 49,000 | 78 Salman | 1 Anonymous | K | | 13:18:49 | T | 0.34 | -0.025 | 40,000 | 78 Salman | 1 Anonymous | K | | 13:18:47 | T | 0.34 | -0.025 | 31,500 | 78 Salman | 1 Anonymous | K | | 13:18:47 | T | 0.34 | -0.025 | 14,500 | 78 Salman | 13 Instinet | K | | 13:18:46 | T | 0.34 | -0.025 | 5,000 | 78 Salman | 1 Anonymous | K | | 13:18:45 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:43 | T | 0.34 | -0.025 | 20,000 | 78 Salman | 1 Anonymous | K | | 13:18:43 | T | 0.34 | -0.025 | 49,000 | 78 Salman | 1 Anonymous | K | | 13:18:41 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:39 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:37 | T | 0.34 | -0.025 | 2,000 | 78 Salman | 1 Anonymous | K | | 13:18:37 | T | 0.34 | -0.025 | 48,000 | 78 Salman | 1 Anonymous | K | | 13:18:35 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:33 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:31 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:29 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:27 | T | 0.34 | -0.025 | 2,000 | 78 Salman | 1 Anonymous | K | | 13:18:27 | T | 0.34 | -0.025 | 10,000 | 2 RBC | 1 Anonymous | K | | 13:18:27 | T | 0.34 | -0.025 | 38,000 | 78 Salman | 1 Anonymous | K | | 13:18:25 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:23 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:21 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:19 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:17 | T | 0.34 | -0.025 | 2,000 | 78 Salman | 1 Anonymous | K | | 13:18:17 | T | 0.34 | -0.025 | 20,000 | 2 RBC | 1 Anonymous | K | | 13:18:17 | T | 0.34 | -0.025 | 28,000 | 78 Salman | 1 Anonymous | K | | 13:18:15 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:13 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:11 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:09 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:07 | T | 0.34 | -0.025 | 2,000 | 78 Salman | 1 Anonymous | K | | 13:18:07 | T | 0.34 | -0.025 | 48,000 | 78 Salman | 1 Anonymous | K | | 13:18:05 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:03 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:18:01 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:59 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:57 | T | 0.34 | -0.025 | 2,000 | 78 Salman | 1 Anonymous | K | | 13:17:57 | T | 0.34 | -0.025 | 48,000 | 78 Salman | 1 Anonymous | K | | 13:17:55 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:53 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:51 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:49 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:48 | T | 0.34 | -0.025 | 3,000 | 78 Salman | 1 Anonymous | K | | 13:17:47 | T | 0.34 | -0.025 | 2,000 | 78 Salman | 1 Anonymous | K | | 13:17:47 | T | 0.34 | -0.025 | 48,000 | 78 Salman | 1 Anonymous | K | | 13:17:45 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:43 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:42 | T | 0.35 | -0.015 | 300 | 36 Latimer | 80 National Bank |
| | 13:17:42 | T | 0.35 | -0.015 | 100 | 7 TD Sec | 80 National Bank |
| | 13:17:42 | T | 0.35 | -0.015 | 25 | 7 TD Sec | 80 National Bank |
| | 13:17:42 | T | 0.35 | -0.015 | 200 | 85 Scotia | 80 National Bank |
| | 13:17:41 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:39 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:38 | T | 0.34 | -0.025 | 10,000 | 78 Salman | 1 Anonymous | K | | 13:17:37 | T | 0.34 | -0.025 | 28,500 | 78 Salman | 1 Anonymous | K | | 13:17:37 | T | 0.34 | -0.025 | 21,500 | 3 AltaCorp | 1 Anonymous | K | | 13:17:36 | T | 0.34 | -0.025 | 17,500 | 3 AltaCorp | 1 Anonymous | K | | 13:17:35 | T | 0.34 | -0.025 | 11,000 | 3 AltaCorp | 99 Jitney | K | | 13:17:35 | T | 0.34 | -0.025 | 1,000 | 1 Anonymous | 99 Jitney | K | | 13:17:35 | T | 0.34 | -0.025 | 3,000 | 78 Salman | 99 Jitney | K | | 13:17:35 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:33 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:31 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:29 | T | 0.34 | -0.025 | 50,000 | 78 Salman | 1 Anonymous | K | | 13:17:27 | T | 0.34 | -0.025 | 47,000 | 78 Salman | 1 Anonymous | K | | 13:17:27 | T | 0.34 | -0.025 | 3,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:25 | T | 0.34 | -0.025 | 17,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:25 | T | 0.34 | -0.025 | 1,000 | 2 RBC | 1 Anonymous | K | | 13:17:25 | T | 0.34 | -0.025 | 1,000 | 36 Latimer | 1 Anonymous | K | | 13:17:25 | T | 0.34 | -0.025 | 25,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:25 | T | 0.34 | -0.025 | 6,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:23 | T | 0.34 | -0.025 | 400 | 80 National Bank | 57 Interactive | K | | 13:17:23 | T | 0.34 | -0.025 | 500 | 7 TD Sec | 57 Interactive | K | | 13:17:23 | T | 0.34 | -0.025 | 13,500 | 7 TD Sec | 1 Anonymous | K | | 13:17:23 | T | 0.345 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | | 13:17:23 | T | 0.345 | -0.02 | 35,500 | 7 TD Sec | 1 Anonymous | K | | 13:17:21 | T | 0.345 | -0.02 | 14,500 | 7 TD Sec | 1 Anonymous | K | | 13:17:21 | T | 0.35 | -0.015 | 10,000 | 1 Anonymous | 1 Anonymous | K | | 13:17:21 | T | 0.35 | -0.015 | 11,000 | 36 Latimer | 1 Anonymous | K | | 13:17:21 | T | 0.35 | -0.015 | 14,500 | 7 TD Sec | 1 Anonymous | K | | 13:17:21 | T | 0.35 | -0.015 | 5,000 | 7 TD Sec | 13 Instinet | K | | 13:17:19 | T | 0.35 | -0.015 | 500 | 7 TD Sec | 1 Anonymous | K | | 13:17:19 | T | 0.35 | -0.015 | 1,000 | 19 Desjardins | 1 Anonymous | K | | 13:17:19 | T | 0.35 | -0.015 | 15,000 | 2 RBC | 1 Anonymous | K | | 13:17:19 | T | 0.35 | -0.015 | 9,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:19 | T | 0.35 | -0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K | | 13:17:19 | T | 0.35 | -0.015 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:17:19 | T | 0.35 | -0.015 | 8,500 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:17:17 | T | 0.35 | -0.015 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:17:17 | T | 0.35 | -0.015 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:17:17 | T | 0.35 | -0.015 | 2,500 | 7 TD Sec | 1 Anonymous | K | | 13:17:17 | T | 0.35 | -0.015 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:17:17 | T | 0.35 | -0.015 | 5,000 | 80 National Bank | 1 Anonymous | K | | 13:17:17 | T | 0.35 | -0.015 | 2,000 | 2 RBC | 1 Anonymous | K | | 13:17:17 | T | 0.35 | -0.015 | 2,500 | 7 TD Sec | 1 Anonymous | K | | 13:17:17 | T | 0.35 | -0.015 | 6,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:17 | T | 0.35 | -0.015 | 500 | 7 TD Sec | 1 Anonymous | K | | 13:17:15 | T | 0.35 | -0.015 | 5,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:15 | T | 0.35 | -0.015 | 1,000 | 80 National Bank | 1 Anonymous | K | | 13:17:15 | T | 0.35 | -0.015 | 44,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:13 | T | 0.35 | -0.015 | 18,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:13 | T | 0.35 | -0.015 | 2,500 | 85 Scotia | 1 Anonymous | K | | 13:17:13 | T | 0.35 | -0.015 | 22,000 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:17:11 | T | 0.36 | -0.005 | 500 | 80 National Bank | 2 RBC | K | | 13:17:11 | T | 0.35 | -0.015 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:17:11 | T | 0.35 | -0.015 | 10,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:11 | T | 0.35 | -0.015 | 6,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:11 | T | 0.35 | -0.015 | 5,000 | 124 Questrade | 1 Anonymous | K | | 13:17:11 | T | 0.35 | -0.015 | 5,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:11 | T | 0.355 | -0.01 | 250 | 7 TD Sec | 80 National Bank | K | | 13:17:11 | T | 0.355 | -0.01 | 150 | 7 TD Sec | 80 National Bank | K | | 13:17:11 | T | 0.355 | -0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K | | 13:17:11 | T | 0.355 | -0.01 | 3,500 | 7 TD Sec | 1 Anonymous | K | | 13:17:11 | T | 0.355 | -0.01 | 7,500 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 9,000 | 101 Newedge | 2 RBC | K | | 13:17:09 | T | 0.36 | -0.005 | 500 | 80 National Bank | 2 RBC | K | | 13:17:09 | T | 0.36 | -0.005 | 250 | 57 Interactive | 80 National Bank | K | | 13:17:09 | T | 0.36 | -0.005 | 200 | 57 Interactive | 80 National Bank | K | | 13:17:09 | T | 0.36 | -0.005 | 9,500 | 79 CIBC | 2 RBC | K | | 13:17:09 | T | 0.36 | -0.005 | 500 | 79 CIBC | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 1,000 | 79 CIBC | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 3,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 1,000 | 80 National Bank | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 10,000 | 2 RBC | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 2,500 | 57 Interactive | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 1,500 | 2 RBC | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 10,000 | 7 TD Sec | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 500 | 7 TD Sec | 1 Anonymous | K | | 13:17:09 | T | 0.36 | -0.005 | 5,000 | 85 Scotia | 1 Anonymous | K | | 13:17:09 | T | 0.365 |
| 5,000 | 3 AltaCorp | 1 Anonymous | K | | 13:17:08 | T | 0.365 |
| 20,000 | 3 AltaCorp | 1 Anonymous | K | | 13:17:08 | T | 0.365 |
| 10,000 | 3 AltaCorp | 1 Anonymous | K | | 13:17:08 | T | 0.365 |
| 1,000 | 1 Anonymous | 1 Anonymous | K | | 13:17:08 | T | 0.365 |
| 2,500 | 22 Fidelity | 1 Anonymous | K | | 13:17:07 | T | 0.365 |
| 12,500 | 22 Fidelity | 1 Anonymous | K | | 13:17:07 | T | 0.365 |
| 10,000 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:17:07 | T | 0.365 |
| 17,500 | 85 Scotia | 1 Anonymous | K | | 13:17:07 | T | 0.365 |
| 8,000 | 14 ITG | 1 Anonymous | K | | 13:17:05 | T | 0.365 |
| 500 | 14 ITG | 1 Anonymous | K | | 13:17:05 | T | 0.365 |
| 500 | 14 ITG | 1 Anonymous | K | | 13:17:05 | T | 0.365 |
| 6,500 | 14 ITG | 1 Anonymous | K | | 13:17:05 | T | 0.365 |
| 26,500 | 14 ITG | 1 Anonymous | K | | 13:17:05 | T | 0.365 |
| 8,000 | 14 ITG | 1 Anonymous | K | | 13:17:03 | T | 0.365 |
| 12,500 | 14 ITG | 1 Anonymous | K | | 13:17:03 | T | 0.365 |
| 17,500 | 36 Latimer | 1 Anonymous | K | | 13:17:01 | T | 0.365 |
| 2,500 | 36 Latimer | 1 Anonymous | K | | 13:17:01 | T | 0.365 |
| 18,000 | 1 Anonymous | 1 Anonymous | K | | 13:17:01 | T | 0.365 |
| 3,000 | 99 Jitney | 1 Anonymous | K | | 13:17:00 | T | 0.365 |
| 12,000 | 99 Jitney | 1 Anonymous | K | | 13:17:00 | T | 0.365 |
| 5,500 | 7 TD Sec | 1 Anonymous | K | | 13:16:59 | T | 0.37 | 0.005 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K | | 13:16:59 | T | 0.37 | 0.005 | 3,500 | 79 CIBC | 1 Anonymous | K | | 13:09:55 | T | 0.37 | 0.005 | 1,000 | 79 CIBC | 39 Merrill Lynch | K | | 13:09:55 | T | 0.37 | 0.005 | 500 | 79 CIBC | 1 Anonymous | K | | 13:09:55 | T | 0.37 | 0.005 | 500 | 79 CIBC | 1 Anonymous | K | | 13:09:50 | T | 0.37 | 0.005 | 4,500 | 101 Newedge | 13 Instinet | K | | 13:09:50 | T | 0.37 | 0.005 | 1,000 | 101 Newedge | 39 Merrill Lynch | K | | 13:09:50 | T | 0.37 | 0.005 | 286 | 2 RBC | 80 National Bank | K | | 13:09:50 | T | 0.37 | 0.005 | 500 | 79 CIBC | 13 Instinet | K | | 13:09:44 | T | 0.37 | 0.005 | 10,500 | 90 Barclays | 1 Anonymous | K | | 13:09:44 | T | 0.37 | 0.005 | 17,500 | 2 RBC | 1 Anonymous | K | | 13:09:44 | T | 0.37 | 0.005 | 5,000 | 124 Questrade | 1 Anonymous | K | | 13:09:44 | T | 0.37 | 0.005 | 500 | 79 CIBC | 1 Anonymous | K | | 13:09:44 | T | 0.37 | 0.005 | 1,000 | 124 Questrade | 1 Anonymous | K | | 13:09:44 | T | 0.37 | 0.005 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:09:44 | T | 0.37 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | | 13:09:44 | T | 0.37 | 0.005 | 24,500 | 2 RBC | 1 Anonymous | K | | 13:09:17 | T | 0.375 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K | | 13:09:17 | T | 0.375 | 0.01 | 30,000 | 3 AltaCorp | 1 Anonymous | K | | 13:09:17 | T | 0.375 | 0.01 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | | 13:09:17 | T | 0.375 | 0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K | | 13:09:17 | T | 0.375 | 0.01 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K | | 12:31:53 | T | 0.38 | 0.015 | 2,500 | 79 CIBC | 7 TD Sec | K | | 12:24:53 | T | 0.38 | 0.015 | 500 | 79 CIBC | 80 National Bank | K | | 12:15:49 | T | 0.38 | 0.015 | 5,000 | 1 Anonymous | 3 AltaCorp | K | | 12:15:49 | T | 0.38 | 0.015 | 500 | 39 Merrill Lynch | 3 AltaCorp | K | | 11:56:03 | T | 0.38 | 0.015 | 368 | 80 National Bank | 85 Scotia | K | | 11:53:14 | T | 0.385 | 0.02 | 200 | 85 Scotia | 80 National Bank |
| | 11:40:36 | T | 0.38 | 0.015 | 320 | 80 National Bank | 124 Questrade | K | | 11:36:09 | T | 0.38 | 0.015 | 2 | 80 National Bank | 2 RBC | K | | 11:36:09 | T | 0.38 | 0.015 | 500 | 39 Merrill Lynch | 2 RBC | K | | 11:36:09 | T | 0.38 | 0.015 | 500 | 2 RBC | 2 RBC | K | | 11:36:02 | T | 0.38 | 0.015 | 2,000 | 2 RBC | 1 Anonymous | K | | 11:35:22 | T | 0.38 | 0.015 | 20,000 | 2 RBC | 1 Anonymous | K | | 11:32:38 | T | 0.38 | 0.015 | 20,000 | 2 RBC | 1 Anonymous | K | | 11:31:11 | T | 0.38 | 0.015 | 7,500 | 2 RBC | 1 Anonymous | K | | 11:30:11 | T | 0.38 | 0.015 | 15,000 | 2 RBC | 1 Anonymous | K | | 11:28:58 | T | 0.38 | 0.015 | 4,000 | 13 Instinet | 1 Anonymous | K | | 11:28:41 | T | 0.38 | 0.015 | 5,000 | 13 Instinet | 1 Anonymous | K | | 11:28:37 | T | 0.38 | 0.015 | 15,000 | 2 RBC | 1 Anonymous | K | | 11:19:03 | T | 0.38 | 0.015 | 6,000 | 79 CIBC | 1 Anonymous | K | | 11:19:03 | T | 0.38 | 0.015 | 500 | 79 CIBC | 1 Anonymous | K | | 11:19:03 | T | 0.38 | 0.015 | 500 | 79 CIBC | 1 Anonymous | K | | 11:19:03 | T | 0.38 | 0.015 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K | | 11:08:50 | T | 0.38 | 0.015 | 500 | 79 CIBC | 1 Anonymous | K | | 11:08:50 | T | 0.38 | 0.015 | 500 | 79 CIBC | 1 Anonymous | K | | 11:08:47 | T | 0.38 | 0.015 | 10,000 | 1 Anonymous | 1 Anonymous | K | | 11:08:45 | T | 0.38 | 0.015 | 5,000 | 13 Instinet | 1 Anonymous | K | | 11:08:30 | T | 0.38 | 0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K | | 11:08:29 | T | 0.38 | 0.015 | 5,000 | 1 Anonymous | 1 Anonymous | K | | 11:08:28 | T | 0.38 | 0.015 | 1,500 | 79 CIBC | 1 Anonymous | K | | 11:04:37 | T | 0.375 | 0.01 | 100 | 80 National Bank | 80 National Bank |
| | 11:02:55 | T | 0.38 | 0.015 | 100 | 80 National Bank | 80 National Bank | K | | 10:48:36 | T | 0.38 | 0.015 | 4,000 | 79 CIBC | 1 Anonymous | K | | 10:45:47 | T | 0.375 | 0.01 | 1,000 | 39 Merrill Lynch | 9 BMO Nesbitt | K | | 10:45:47 | T | 0.375 | 0.01 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K | | 10:41:17 | T | 0.375 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K | | 09:46:53 | T | 0.38 | 0.015 | 50,000 | 79 CIBC | 1 Anonymous | K | | 09:43:06 | T | 0.38 | 0.015 | 1,000 | 7 TD Sec | 1 Anonymous | K | | 09:38:55 | T | 0.38 | 0.015 | 1,000 | 80 National Bank | 1 Anonymous | K | | 09:38:55 | T | 0.38 | 0.015 | 45,000 | 2 RBC | 1 Anonymous | K | | 09:37:25 | T | 0.38 | 0.015 | 447 | 2 RBC | 80 National Bank | K | | 09:37:25 | T | 0.38 | 0.015 | 27,000 | 2 RBC | 1 Anonymous | K | | 09:37:25 | T | 0.38 | 0.015 | 1,000 | 2 RBC | 39 Merrill Lynch | K | | 09:37:25 | T | 0.38 | 0.015 | 48,500 | 2 RBC | 1 Anonymous | K | | 09:35:16 | T | 0.38 | 0.015 | 447 | 2 RBC | 80 National Bank | K | | 09:35:16 | T | 0.38 | 0.015 | 500 | 39 Merrill Lynch | 1 Anonymous | K | | 09:35:13 | T | 0.38 | 0.015 | 500 | 39 Merrill Lynch | 13 Instinet | K | | 09:35:13 | T | 0.38 | 0.015 | 2,500 | 2 RBC | 13 Instinet | K | | 09:35:13 | T | 0.38 | 0.015 | 8,000 | 2 RBC | 13 Instinet | K | | 09:35:05 | T | 0.38 | 0.015 | 10,000 | 2 RBC | 2 RBC | K | | 09:34:46 | T | 0.38 | 0.015 | 200 | 80 National Bank | 7 TD Sec | K | | 09:34:46 | T | 0.38 | 0.015 | 500 | 2 RBC | 79 CIBC | KW | | 09:34:46 | T | 0.38 | 0.015 | 1,000 | 2 RBC | 39 Merrill Lynch | KW | | 09:34:46 | T | 0.38 | 0.015 | 1,000 | 2 RBC | 80 National Bank | KW | | 09:34:46 | T | 0.38 | 0.015 | 10,000 | 2 RBC | 85 Scotia | KW | | 09:34:46 | T | 0.38 | 0.015 | 1,000 | 2 RBC | 7 TD Sec | KW | | 09:34:46 | T | 0.38 | 0.015 | 3,000 | 2 RBC | 9 BMO Nesbitt | KW | | 09:34:46 | T | 0.375 | 0.01 | 2,000 | 2 RBC | 1 Anonymous | KW | | 09:33:05 | T | 0.37 | 0.005 | 6,000 | 2 RBC | 13 Instinet | K | | 09:30:02 | T | 0.365 |
| 500 | 7 TD Sec | 80 National Bank | K | | 09:30:00 | T | 0.365 |
| 3,000 | 13 Instinet | 2 RBC | KL | | 09:30:00 | T | 0.365 |
| 8,000 | 13 Instinet | 2 RBC | KL | | 09:30:00 | T | 0.365 |
| 3,000 | 13 Instinet | 2 RBC | KL | | 09:30:00 | T | 0.365 |
| 3,500 | 13 Instinet | 2 RBC | KL | | 09:30:00 | T | 0.365 |
| 6,500 | 13 Instinet | 80 National Bank | KL | | 09:30:00 | T | 0.365 |
| 10,000 | 13 Instinet | 80 National Bank | KL | | 09:30:00 | T | 0.365 |
| 500 | 1 Anonymous | 80 National Bank | KL | | 09:30:00 | T | 0.365 |
| 9,500 | 1 Anonymous | 80 National Bank | KL | | 09:30:00 | T | 0.365 |
| 6,000 | 1 Anonymous | 80 National Bank | KL | | 09:30:00 | T | 0.365 |
| 6,000 | 13 Instinet | 80 National Bank | KL | | 09:30:00 | T | 0.365 |
| 2,000 | 13 Instinet | 80 National Bank | KL | | 09:30:00 | T | 0.365 |
| 2,500 | 2 RBC | 2 RBC | KL | | 09:30:00 | T | 0.365 |
| 1,500 | 2 RBC | 2 RBC | KL |
|