• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Tech Stock Options

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Arik T.G. who wrote (30706) 12/10/1997 1:54:00 PM From: Serge Loginowski   Read Replies (1) of 58727   Hi Arik, re the 5/21 EMA crossover system Here are the results from my program for INTC: --------------- 96/09/06 81.25 ema5-21= 81.25- 81.25 buy= 0.00 sell= 0.00 prof= 0.00 96/09/09 83.50 ema5-21= 82.75- 82.75 buy= 0.00 sell= 0.00 prof= 0.00 96/09/10 84.31 ema5-21= 83.53- 83.53 buy= 0.00 sell= 0.00 prof= 0.00 96/09/11 85.00 ema5-21= 84.12- 84.12 buy= 0.00 sell= 0.00 prof= 0.00 96/09/13 88.12 ema5-21= 85.45- 85.45 buy= 0.00 sell= 0.00 prof= 0.00 96/09/16 88.62 ema5-21= 86.51- 86.36 buy= 88.62 sell= 0.00 prof= 0.00 96/09/17 94.25 ema5-21= 89.09- 88.33 buy= 88.62 sell= 0.00 prof= 0.00 96/09/18 95.62 ema5-21= 91.27- 89.95 buy= 88.62 sell= 0.00 prof= 0.00 96/09/19 97.00 ema5-21= 93.18- 91.36 buy= 88.62 sell= 0.00 prof= 0.00 96/09/20 97.38 ema5-21= 94.58- 92.46 buy= 88.62 sell= 0.00 prof= 0.00 96/09/23 95.75 ema5-21= 94.97- 93.00 buy= 88.62 sell= 0.00 prof= 0.00 96/09/24 96.50 ema5-21= 95.48- 93.54 buy= 88.62 sell= 0.00 prof= 0.00 96/09/25 97.25 ema5-21= 96.07- 94.07 buy= 88.62 sell= 0.00 prof= 0.00 96/09/26 97.38 ema5-21= 96.50- 94.51 buy= 88.62 sell= 0.00 prof= 0.00 96/09/27 96.88 ema5-21= 96.63- 94.81 buy= 88.62 sell= 0.00 prof= 0.00 96/09/30 95.44 ema5-21= 96.23- 94.88 buy= 88.62 sell= 0.00 prof= 0.00 96/10/01 95.75 ema5-21= 96.07- 94.98 buy= 88.62 sell= 0.00 prof= 0.00 96/10/02 99.00 ema5-21= 97.05- 95.40 buy= 88.62 sell= 0.00 prof= 0.00 96/10/03 99.50 ema5-21= 97.86- 95.81 buy= 88.62 sell= 0.00 prof= 0.00 96/10/04 101.69 ema5-21= 99.14- 96.37 buy= 88.62 sell= 0.00 prof= 0.00 96/10/07 104.75 ema5-21= 101.01- 97.13 buy= 88.62 sell= 0.00 prof= 0.00 96/10/08 101.62 ema5-21= 101.21- 97.54 buy= 88.62 sell= 0.00 prof= 0.00 96/10/09 100.88 ema5-21= 101.10- 97.84 buy= 88.62 sell= 0.00 prof= 0.00 96/10/10 99.88 ema5-21= 100.69- 98.03 buy= 88.62 sell= 0.00 prof= 0.00 96/10/11 105.38 ema5-21= 102.25- 98.70 buy= 88.62 sell= 0.00 prof= 0.00 96/10/14 107.62 ema5-21= 104.04- 99.51 buy= 88.62 sell= 0.00 prof= 0.00 96/10/15 111.12 ema5-21= 106.40-100.56 buy= 88.62 sell= 0.00 prof= 0.00 96/10/16 112.62 ema5-21= 108.48-101.66 buy= 88.62 sell= 0.00 prof= 0.00 96/10/17 110.75 ema5-21= 109.24-102.49 buy= 88.62 sell= 0.00 prof= 0.00 96/10/18 110.00 ema5-21= 109.49-103.17 buy= 88.62 sell= 0.00 prof= 0.00 96/10/21 107.75 ema5-21= 108.91-103.59 buy= 88.62 sell= 0.00 prof= 0.00 96/10/22 105.50 ema5-21= 107.77-103.76 buy= 88.62 sell= 0.00 prof= 0.00 96/10/23 109.38 ema5-21= 108.31-104.27 buy= 88.62 sell= 0.00 prof= 0.00 96/10/24 107.50 ema5-21= 108.04-104.56 buy= 88.62 sell= 0.00 prof= 0.00 96/10/25 105.38 ema5-21= 107.15-104.64 buy= 88.62 sell= 0.00 prof= 0.00 96/10/28 106.00 ema5-21= 106.77-104.76 buy= 88.62 sell= 0.00 prof= 0.00 96/10/29 104.38 ema5-21= 105.97-104.73 buy= 88.62 sell= 0.00 prof= 0.00 96/10/30 106.75 ema5-21= 106.23-104.91 buy= 88.62 sell= 0.00 prof= 0.00 96/10/31 109.88 ema5-21= 107.44-105.36 buy= 88.62 sell= 0.00 prof= 0.00 96/11/01 108.75 ema5-21= 107.88-105.67 buy= 88.62 sell= 0.00 prof= 0.00 96/11/04 110.38 ema5-21= 108.71-106.10 buy= 88.62 sell= 0.00 prof= 0.00 96/11/05 114.00 ema5-21= 110.47-106.82 buy= 88.62 sell= 0.00 prof= 0.00 96/11/06 118.88 ema5-21= 113.27-107.91 buy= 88.62 sell= 0.00 prof= 0.00 96/11/07 122.12 ema5-21= 116.22-109.20 buy= 88.62 sell= 0.00 prof= 0.00 96/11/08 122.25 ema5-21= 118.23-110.39 buy= 88.62 sell= 0.00 prof= 0.00 96/11/11 123.88 ema5-21= 120.11-111.62 buy= 88.62 sell= 0.00 prof= 0.00 96/11/12 121.00 ema5-21= 120.41-112.47 buy= 88.62 sell= 0.00 prof= 0.00 96/11/13 119.50 ema5-21= 120.11-113.11 buy= 88.62 sell= 0.00 prof= 0.00 96/11/14 119.88 ema5-21= 120.03-113.72 buy= 88.62 sell= 0.00 prof= 0.00 96/11/15 115.88 ema5-21= 118.64-113.92 buy= 88.62 sell= 0.00 prof= 0.00 96/11/18 115.38 ema5-21= 117.55-114.05 buy= 88.62 sell= 0.00 prof= 0.00 96/11/19 120.75 ema5-21= 118.62-114.66 buy= 88.62 sell= 0.00 prof= 0.00 96/11/20 122.00 ema5-21= 119.75-115.33 buy= 88.62 sell= 0.00 prof= 0.00 96/11/21 118.88 ema5-21= 119.46-115.65 buy= 88.62 sell= 0.00 prof= 0.00 96/11/22 122.50 ema5-21= 120.47-116.27 buy= 88.62 sell= 0.00 prof= 0.00 96/11/25 121.50 ema5-21= 120.81-116.75 buy= 88.62 sell= 0.00 prof= 0.00 96/11/26 123.75 ema5-21= 121.79-117.38 buy= 88.62 sell= 0.00 prof= 0.00 96/11/27 126.62 ema5-21= 123.40-118.22 buy= 88.62 sell= 0.00 prof= 0.00 96/11/29 126.88 ema5-21= 124.56-119.01 buy= 88.62 sell= 0.00 prof= 0.00 96/12/02 127.12 ema5-21= 125.42-119.75 buy= 88.62 sell= 0.00 prof= 0.00 96/12/03 125.88 ema5-21= 125.57-120.31 buy= 88.62 sell= 0.00 prof= 0.00 96/12/04 129.50 ema5-21= 126.88-121.14 buy= 88.62 sell= 0.00 prof= 0.00 96/12/05 128.25 ema5-21= 127.34-121.79 buy= 88.62 sell= 0.00 prof= 0.00 96/12/06 125.69 ema5-21= 126.79-122.14 buy= 88.62 sell= 0.00 prof= 0.00 96/12/09 130.12 ema5-21= 127.90-122.87 buy= 88.62 sell= 0.00 prof= 0.00 96/12/10 129.12 ema5-21= 128.31-123.44 buy= 88.62 sell= 0.00 prof= 0.00 96/12/11 136.88 ema5-21= 131.16-124.66 buy= 88.62 sell= 0.00 prof= 0.00 96/12/12 136.88 ema5-21= 133.07-125.77 buy= 88.62 sell= 0.00 prof= 0.00 96/12/13 132.38 ema5-21= 132.84-126.37 buy= 88.62 sell= 0.00 prof= 0.00 96/12/16 127.25 ema5-21= 130.97-126.45 buy= 88.62 sell= 0.00 prof= 0.00 96/12/17 130.00 ema5-21= 130.65-126.77 buy= 88.62 sell= 0.00 prof= 0.00 96/12/18 135.75 ema5-21= 132.35-127.59 buy= 88.62 sell= 0.00 prof= 0.00 96/12/19 137.50 ema5-21= 134.07-128.49 buy= 88.62 sell= 0.00 prof= 0.00 96/12/20 134.62 ema5-21= 134.25-129.05 buy= 88.62 sell= 0.00 prof= 0.00 96/12/23 132.25 ema5-21= 133.59-129.34 buy= 88.62 sell= 0.00 prof= 0.00 96/12/24 135.50 ema5-21= 134.22-129.90 buy= 88.62 sell= 0.00 prof= 0.00 96/12/26 136.62 ema5-21= 135.02-130.51 buy= 88.62 sell= 0.00 prof= 0.00 96/12/27 135.38 ema5-21= 135.14-130.95 buy= 88.62 sell= 0.00 prof= 0.00 96/12/30 133.25 ema5-21= 134.51-131.16 buy= 88.62 sell= 0.00 prof= 0.00 96/12/31 130.94 ema5-21= 133.32-131.14 buy= 88.62 sell= 0.00 prof= 0.00 97/01/02 130.38 ema5-21= 132.34-131.07 buy= 88.62 sell= 0.00 prof= 0.00 97/01/03 138.38 ema5-21= 134.35-131.74 buy= 88.62 sell= 0.00 prof= 0.00 97/01/06 138.88 ema5-21= 135.86-132.38 buy= 88.62 sell= 0.00 prof= 0.00 97/01/07 143.38 ema5-21= 138.36-133.38 buy= 88.62 sell= 0.00 prof= 0.00 97/01/08 142.25 ema5-21= 139.66-134.19 buy= 88.62 sell= 0.00 prof= 0.00 97/01/09 143.00 ema5-21= 140.77-134.99 buy= 88.62 sell= 0.00 prof= 0.00 97/01/10 144.50 ema5-21= 142.02-135.86 buy= 88.62 sell= 0.00 prof= 0.00 97/01/13 146.88 ema5-21= 143.64-136.86 buy= 88.62 sell= 0.00 prof= 0.00 97/01/14 147.12 ema5-21= 144.80-137.79 buy= 88.62 sell= 0.00 prof= 0.00 97/01/15 142.25 ema5-21= 143.95-138.20 buy= 88.62 sell= 0.00 prof= 0.00 97/01/16 142.38 ema5-21= 143.42-138.58 buy= 88.62 sell= 0.00 prof= 0.00 97/01/17 144.06 ema5-21= 143.64-139.07 buy= 88.62 sell= 0.00 prof= 0.00 97/01/20 145.25 ema5-21= 144.17-139.64 buy= 88.62 sell= 0.00 prof= 0.00 97/01/21 148.12 ema5-21= 145.49-140.41 buy= 88.62 sell= 0.00 prof= 0.00 97/01/22 152.12 ema5-21= 147.70-141.47 buy= 88.62 sell= 0.00 prof= 0.00 97/01/23 151.75 ema5-21= 149.05-142.41 buy= 88.62 sell= 0.00 prof= 0.00 97/01/24 150.50 ema5-21= 149.53-143.14 buy= 88.62 sell= 0.00 prof= 0.00 97/01/27 150.12 ema5-21= 149.73-143.78 buy= 88.62 sell= 0.00 prof= 0.00 97/01/28 151.00 ema5-21= 150.15-144.43 buy= 88.62 sell= 0.00 prof= 0.00 97/01/29 154.75 ema5-21= 151.69-145.37 buy= 88.62 sell= 0.00 prof= 0.00 97/01/30 160.12 ema5-21= 154.50-146.71 buy= 88.62 sell= 0.00 prof= 0.00 97/01/31 162.25 ema5-21= 157.08-148.13 buy= 88.62 sell= 0.00 prof= 0.00 97/02/03 163.88 ema5-21= 159.35-149.56 buy= 88.62 sell= 0.00 prof= 0.00 97/02/04 164.75 ema5-21= 161.15-150.94 buy= 88.62 sell= 0.00 prof= 0.00 97/02/05 157.25 ema5-21= 159.85-151.51 buy= 88.62 sell= 0.00 prof= 0.00 97/02/06 152.94 ema5-21= 157.55-151.64 buy= 88.62 sell= 0.00 prof= 0.00 97/02/07 156.38 ema5-21= 157.16-152.07 buy= 88.62 sell= 0.00 prof= 0.00 97/02/10 151.62 ema5-21= 155.31-152.03 buy= 88.62 sell= 0.00 prof= 0.00 97/02/11 152.00 ema5-21= 154.21-152.03 buy= 88.62 sell= 0.00 prof= 0.00 97/02/12 156.75 ema5-21= 155.06-152.46 buy= 88.62 sell= 0.00 prof= 0.00 97/02/13 157.00 ema5-21= 155.70-152.87 buy= 88.62 sell= 0.00 prof= 0.00 97/02/14 154.50 ema5-21= 155.30-153.02 buy= 88.62 sell= 0.00 prof= 0.00 97/02/18 154.62 ema5-21= 155.08-153.16 buy= 88.62 sell= 0.00 prof= 0.00 97/02/19 153.88 ema5-21= 154.68-153.23 buy= 88.62 sell= 0.00 prof= 0.00 97/02/20 149.88 ema5-21= 153.08-152.92 buy= 88.62 sell= 0.00 prof= 0.00 97/02/21 146.38 ema5-21= 150.84-152.33 buy= 0.00 sell=146.38 prof= 57.75 97/02/24 149.25 ema5-21= 150.31-152.05 buy= 0.00 sell= 0.00 prof= 0.00 97/02/25 148.88 ema5-21= 149.83-151.76 buy= 0.00 sell= 0.00 prof= 0.00 97/02/26 146.38 ema5-21= 148.68-151.27 buy= 0.00 sell= 0.00 prof= 0.00 97/02/27 139.72 ema5-21= 145.69-150.22 buy= 0.00 sell= 0.00 prof= 0.00 97/02/28 141.88 ema5-21= 144.42-149.46 buy= 0.00 sell= 0.00 prof= 0.00 97/03/03 145.88 ema5-21= 144.91-149.14 buy= 0.00 sell= 0.00 prof= 0.00 97/03/04 146.38 ema5-21= 145.40-148.89 buy= 0.00 sell= 0.00 prof= 0.00 97/03/05 149.50 ema5-21= 146.76-148.94 buy= 0.00 sell= 0.00 prof= 0.00 97/03/06 145.38 ema5-21= 146.30-148.62 buy= 0.00 sell= 0.00 prof= 0.00 97/03/07 143.50 ema5-21= 145.37-148.15 buy= 0.00 sell= 0.00 prof= 0.00 97/03/10 144.75 ema5-21= 145.16-147.84 buy= 0.00 sell= 0.00 prof= 0.00 97/03/11 143.88 ema5-21= 144.73-147.48 buy= 0.00 sell= 0.00 prof= 0.00 97/03/12 142.75 ema5-21= 144.07-147.05 buy= 0.00 sell= 0.00 prof= 0.00 97/03/13 141.25 ema5-21= 143.13-146.52 buy= 0.00 sell= 0.00 prof= 0.00 97/03/14 137.75 ema5-21= 141.34-145.73 buy= 0.00 sell= 0.00 prof= 0.00 97/03/17 136.38 ema5-21= 139.68-144.88 buy= 0.00 sell= 0.00 prof= 0.00 97/03/18 136.75 ema5-21= 138.71-144.14 buy= 0.00 sell= 0.00 prof= 0.00 97/03/19 133.62 ema5-21= 137.01-143.18 buy= 0.00 sell= 0.00 prof= 0.00 97/03/20 133.25 ema5-21= 135.76-142.28 buy= 0.00 sell= 0.00 prof= 0.00 97/03/21 130.50 ema5-21= 134.01-141.21 buy= 0.00 sell= 0.00 prof= 0.00 97/03/24 130.62 ema5-21= 132.88-140.25 buy= 0.00 sell= 0.00 prof= 0.00 97/03/25 133.25 ema5-21= 133.00-139.61 buy= 0.00 sell= 0.00 prof= 0.00 97/03/26 140.62 ema5-21= 135.54-139.70 buy= 0.00 sell= 0.00 prof= 0.00 97/03/27 139.12 ema5-21= 136.74-139.65 buy= 0.00 sell= 0.00 prof= 0.00 97/03/31 139.12 ema5-21= 137.53-139.60 buy= 0.00 sell= 0.00 prof= 0.00 97/04/01 139.31 ema5-21= 138.13-139.58 buy= 0.00 sell= 0.00 prof= 0.00 97/04/02 137.00 ema5-21= 137.75-139.34 buy= 0.00 sell= 0.00 prof= 0.00 97/04/03 140.62 ema5-21= 138.71-139.46 buy= 0.00 sell= 0.00 prof= 0.00 97/04/04 145.00 ema5-21= 140.81-139.96 buy=145.00 sell= 0.00 prof= 0.00 97/04/07 145.25 ema5-21= 142.29-140.44 buy=145.00 sell= 0.00 prof= 0.00 97/04/08 146.59 ema5-21= 143.72-141.00 buy=145.00 sell= 0.00 prof= 0.00 97/04/09 142.25 ema5-21= 143.23-141.12 buy=145.00 sell= 0.00 prof= 0.00 97/04/10 137.25 ema5-21= 141.24-140.76 buy=145.00 sell= 0.00 prof= 0.00 97/04/11 130.50 ema5-21= 137.66-139.83 buy= 0.00 sell=130.50 prof=-14.50 97/04/14 133.75 ema5-21= 136.36-139.28 buy= 0.00 sell= 0.00 prof= 0.00 97/04/15 131.00 ema5-21= 134.57-138.53 buy= 0.00 sell= 0.00 prof= 0.00 97/04/16 134.00 ema5-21= 134.38-138.11 buy= 0.00 sell= 0.00 prof= 0.00 97/04/17 138.00 ema5-21= 135.59-138.10 buy= 0.00 sell= 0.00 prof= 0.00 97/04/18 137.12 ema5-21= 136.10-138.01 buy= 0.00 sell= 0.00 prof= 0.00 97/04/21 138.38 ema5-21= 136.86-138.05 buy= 0.00 sell= 0.00 prof= 0.00 97/04/22 141.12 ema5-21= 138.28-138.33 buy= 0.00 sell= 0.00 prof= 0.00 97/04/23 146.12 ema5-21= 140.90-139.04 buy=146.12 sell= 0.00 prof= 0.00 97/04/24 146.12 ema5-21= 142.64-139.68 buy=146.12 sell= 0.00 prof= 0.00 97/04/25 144.88 ema5-21= 143.38-140.15 buy=146.12 sell= 0.00 prof= 0.00 97/04/28 146.38 ema5-21= 144.38-140.72 buy=146.12 sell= 0.00 prof= 0.00 97/04/29 150.00 ema5-21= 146.25-141.56 buy=146.12 sell= 0.00 prof= 0.00 97/04/30 153.12 ema5-21= 148.54-142.61 buy=146.12 sell= 0.00 prof= 0.00 97/05/01 153.75 ema5-21= 150.28-143.63 buy=146.12 sell= 0.00 prof= 0.00 97/05/02 157.62 ema5-21= 152.73-144.90 buy=146.12 sell= 0.00 prof= 0.00 97/05/05 162.50 ema5-21= 155.99-146.50 buy=146.12 sell= 0.00 prof= 0.00 97/05/06 158.00 ema5-21= 156.66-147.54 buy=146.12 sell= 0.00 prof= 0.00 97/05/07 155.88 ema5-21= 156.40-148.30 buy=146.12 sell= 0.00 prof= 0.00 97/05/08 158.75 ema5-21= 157.18-149.25 buy=146.12 sell= 0.00 prof= 0.00 97/05/09 159.50 ema5-21= 157.95-150.18 buy=146.12 sell= 0.00 prof= 0.00 97/05/12 159.12 ema5-21= 158.34-151.00 buy=146.12 sell= 0.00 prof= 0.00 97/05/13 152.38 ema5-21= 156.35-151.12 buy=146.12 sell= 0.00 prof= 0.00 97/05/14 152.88 ema5-21= 155.19-151.28 buy=146.12 sell= 0.00 prof= 0.00 97/05/15 158.12 ema5-21= 156.17-151.90 buy=146.12 sell= 0.00 prof= 0.00 97/05/16 155.12 ema5-21= 155.82-152.20 buy=146.12 sell= 0.00 prof= 0.00 97/05/19 154.75 ema5-21= 155.47-152.43 buy=146.12 sell= 0.00 prof= 0.00 97/05/20 161.00 ema5-21= 157.31-153.21 buy=146.12 sell= 0.00 prof= 0.00 97/05/21 162.50 ema5-21= 159.04-154.05 buy=146.12 sell= 0.00 prof= 0.00 97/05/22 161.38 ema5-21= 159.82-154.72 buy=146.12 sell= 0.00 prof= 0.00 97/05/23 163.19 ema5-21= 160.94-155.49 buy=146.12 sell= 0.00 prof= 0.00 97/05/27 169.31 ema5-21= 163.73-156.74 buy=146.12 sell= 0.00 prof= 0.00 97/05/28 167.12 ema5-21= 164.86-157.69 buy=146.12 sell= 0.00 prof= 0.00 97/05/29 163.75 ema5-21= 164.49-158.24 buy=146.12 sell= 0.00 prof= 0.00 97/05/30 151.50 ema5-21= 160.16-157.63 buy=146.12 sell= 0.00 prof= 0.00 97/06/02 149.75 ema5-21= 156.69-156.91 buy= 0.00 sell=149.75 prof= 3.63 97/06/03 145.00 ema5-21= 152.79-155.83 buy= 0.00 sell= 0.00 prof= 0.00 97/06/04 142.50 ema5-21= 149.36-154.62 buy= 0.00 sell= 0.00 prof= 0.00 97/06/05 143.12 ema5-21= 147.28-153.57 buy= 0.00 sell= 0.00 prof= 0.00 97/06/06 146.00 ema5-21= 146.86-152.88 buy= 0.00 sell= 0.00 prof= 0.00 97/06/09 149.25 ema5-21= 147.65-152.55 buy= 0.00 sell= 0.00 prof= 0.00 97/06/10 145.19 ema5-21= 146.83-151.88 buy= 0.00 sell= 0.00 prof= 0.00 97/06/11 147.50 ema5-21= 147.05-151.48 buy= 0.00 sell= 0.00 prof= 0.00 97/06/12 143.66 ema5-21= 145.92-150.77 buy= 0.00 sell= 0.00 prof= 0.00 97/06/13 144.75 ema5-21= 145.53-150.23 buy= 0.00 sell= 0.00 prof= 0.00 97/06/16 147.34 ema5-21= 146.14-149.96 buy= 0.00 sell= 0.00 prof= 0.00 97/06/17 149.69 ema5-21= 147.32-149.94 buy= 0.00 sell= 0.00 prof= 0.00 97/06/18 146.56 ema5-21= 147.07-149.63 buy= 0.00 sell= 0.00 prof= 0.00 97/06/19 146.44 ema5-21= 146.86-149.34 buy= 0.00 sell= 0.00 prof= 0.00 97/06/20 146.75 ema5-21= 146.82-149.11 buy= 0.00 sell= 0.00 prof= 0.00 97/06/23 145.19 ema5-21= 146.28-148.75 buy= 0.00 sell= 0.00 prof= 0.00 97/06/24 148.00 ema5-21= 146.85-148.68 buy= 0.00 sell= 0.00 prof= 0.00 97/06/25 146.69 ema5-21= 146.80-148.50 buy= 0.00 sell= 0.00 prof= 0.00 97/06/26 143.75 ema5-21= 145.78-148.07 buy= 0.00 sell= 0.00 prof= 0.00 97/06/27 142.25 ema5-21= 144.60-147.54 buy= 0.00 sell= 0.00 prof= 0.00 97/06/30 141.81 ema5-21= 143.67-147.02 buy= 0.00 sell= 0.00 prof= 0.00 97/07/01 139.06 ema5-21= 142.14-146.30 buy= 0.00 sell= 0.00 prof= 0.00 97/07/02 143.00 ema5-21= 142.42-146.00 buy= 0.00 sell= 0.00 prof= 0.00 97/07/03 144.94 ema5-21= 143.26-145.90 buy= 0.00 sell= 0.00 prof= 0.00 97/07/07 147.38 ema5-21= 144.63-146.03 buy= 0.00 sell= 0.00 prof= 0.00 97/07/08 149.62 ema5-21= 146.30-146.36 buy= 0.00 sell= 0.00 prof= 0.00 97/07/09 152.62 ema5-21= 148.41-146.93 buy=152.62 sell= 0.00 prof= 0.00 97/07/10 150.12 ema5-21= 148.98-147.22 buy=152.62 sell= 0.00 prof= 0.00 97/07/11 153.81 ema5-21= 150.59-147.82 buy=152.62 sell= 0.00 prof= 0.00 97/07/14 157.50 ema5-21= 152.89-148.70 buy=152.62 sell= 0.00 prof= 0.00 97/07/15 161.81 ema5-21= 155.87-149.89 buy=152.62 sell= 0.00 prof= 0.00 97/07/16 176.75 ema5-21= 162.83-152.33 buy=152.62 sell= 0.00 prof= 0.00 97/07/17 175.50 ema5-21= 167.05-154.44 buy=152.62 sell= 0.00 prof= 0.00 97/07/18 173.63 ema5-21= 169.24-156.18 buy=152.62 sell= 0.00 prof= 0.00 97/07/21 171.38 ema5-21= 169.95-157.56 buy=152.62 sell= 0.00 prof= 0.00 97/07/22 177.50 ema5-21= 172.47-159.38 buy=152.62 sell= 0.00 prof= 0.00 97/07/23 178.63 ema5-21= 174.52-161.13 buy=152.62 sell= 0.00 prof= 0.00 97/07/24 179.75 ema5-21= 176.26-162.82 buy=152.62 sell= 0.00 prof= 0.00 97/07/25 178.38 ema5-21= 176.97-164.23 buy=152.62 sell= 0.00 prof= 0.00 97/07/28 177.13 ema5-21= 177.02-165.41 buy=152.62 sell= 0.00 prof= 0.00 97/07/29 176.25 ema5-21= 176.76-166.39 buy=152.62 sell= 0.00 prof= 0.00 97/07/30 178.75 ema5-21= 177.43-167.52 buy=152.62 sell= 0.00 prof= 0.00 97/07/31 183.63 ema5-21= 179.49-168.98 buy=152.62 sell= 0.00 prof= 0.00 97/08/01 187.25 ema5-21= 182.08-170.64 buy=152.62 sell= 0.00 prof= 0.00 97/08/04 193.50 ema5-21= 185.89-172.72 buy=152.62 sell= 0.00 prof= 0.00 97/08/05 199.38 ema5-21= 190.38-175.14 buy=152.62 sell= 0.00 prof= 0.00 97/08/06 200.13 ema5-21= 193.63-177.41 buy=152.62 sell= 0.00 prof= 0.00 97/08/07 200.13 ema5-21= 195.80-179.48 buy=152.62 sell= 0.00 prof= 0.00 97/08/08 195.63 ema5-21= 195.74-180.95 buy=152.62 sell= 0.00 prof= 0.00 97/08/11 192.25 ema5-21= 194.58-181.97 buy=152.62 sell= 0.00 prof= 0.00 97/08/12 190.63 ema5-21= 193.26-182.76 buy=152.62 sell= 0.00 prof= 0.00 97/08/13 192.75 ema5-21= 193.09-183.67 buy=152.62 sell= 0.00 prof= 0.00 97/08/14 191.75 ema5-21= 192.64-184.40 buy=152.62 sell= 0.00 prof= 0.00 97/08/15 184.25 ema5-21= 189.85-184.39 buy=152.62 sell= 0.00 prof= 0.00 97/08/18 189.13 ema5-21= 189.61-184.82 buy=152.62 sell= 0.00 prof= 0.00 97/08/19 195.81 ema5-21= 191.67-185.82 buy=152.62 sell= 0.00 prof= 0.00 97/08/20 201.00 ema5-21= 194.78-187.20 buy=152.62 sell= 0.00 prof= 0.00 97/08/21 196.75 ema5-21= 195.44-188.07 buy=152.62 sell= 0.00 prof= 0.00 97/08/22 192.25 ema5-21= 194.38-188.45 buy=152.62 sell= 0.00 prof= 0.00 97/08/25 188.38 ema5-21= 192.38-188.44 buy=152.62 sell= 0.00 prof= 0.00 97/08/26 185.38 ema5-21= 190.04-188.16 buy=152.62 sell= 0.00 prof= 0.00 97/08/27 188.13 ema5-21= 189.40-188.16 buy=152.62 sell= 0.00 prof= 0.00 97/08/28 184.75 ema5-21= 187.85-187.85 buy=152.62 sell= 0.00 prof= 0.00 97/08/29 184.25 ema5-21= 186.65-187.52 buy= 0.00 sell=184.25 prof= 31.62 97/09/02 190.00 ema5-21= 187.77-187.75 buy=190.00 sell= 0.00 prof= 0.00 97/09/03 187.63 ema5-21= 187.72-187.74 buy= 0.00 sell=187.63 prof= -2.37 97/09/04 189.25 ema5-21= 188.23-187.87 buy=189.25 sell= 0.00 prof= 0.00 97/09/05 189.13 ema5-21= 188.53-187.99 buy=189.25 sell= 0.00 prof= 0.00 97/09/08 191.88 ema5-21= 189.64-188.34 buy=189.25 sell= 0.00 prof= 0.00 97/09/09 195.50 ema5-21= 191.60-188.99 buy=189.25 sell= 0.00 prof= 0.00 97/09/10 191.00 ema5-21= 191.40-189.17 buy=189.25 sell= 0.00 prof= 0.00 97/09/11 190.50 ema5-21= 191.10-189.30 buy=189.25 sell= 0.00 prof= 0.00 97/09/12 188.50 ema5-21= 190.23-189.22 buy=189.25 sell= 0.00 prof= 0.00 97/09/15 184.13 ema5-21= 188.20-188.76 buy= 0.00 sell=184.13 prof= -5.12 97/09/16 191.63 ema5-21= 189.34-189.02 buy=191.63 sell= 0.00 prof= 0.00 97/09/17 191.31 ema5-21= 190.00-189.23 buy=191.63 sell= 0.00 prof= 0.00 97/09/18 190.25 ema5-21= 190.08-189.32 buy=191.63 sell= 0.00 prof= 0.00 97/09/19 190.88 ema5-21= 190.35-189.46 buy=191.63 sell= 0.00 prof= 0.00 97/09/22 192.75 ema5-21= 191.15-189.76 buy=191.63 sell= 0.00 prof= 0.00 97/09/23 198.25 ema5-21= 193.52-190.53 buy=191.63 sell= 0.00 prof= 0.00 97/09/24 191.25 ema5-21= 192.76-190.60 buy=191.63 sell= 0.00 prof= 0.00 97/09/25 186.25 ema5-21= 190.59-190.20 buy=191.63 sell= 0.00 prof= 0.00 97/09/26 186.00 ema5-21= 189.06-189.82 buy= 0.00 sell=186.00 prof= -5.63 97/09/29 190.75 ema5-21= 189.62-189.91 buy= 0.00 sell= 0.00 prof= 0.00 97/09/30 184.63 ema5-21= 187.96-189.43 buy= 0.00 sell= 0.00 prof= 0.00 97/10/01 186.50 ema5-21= 187.47-189.16 buy= 0.00 sell= 0.00 prof= 0.00 97/10/02 186.25 ema5-21= 187.06-188.89 buy= 0.00 sell= 0.00 prof= 0.00 97/10/03 186.63 ema5-21= 186.92-188.69 buy= 0.00 sell= 0.00 prof= 0.00 97/10/06 187.00 ema5-21= 186.95-188.54 buy= 0.00 sell= 0.00 prof= 0.00 97/10/07 190.50 ema5-21= 188.13-188.71 buy= 0.00 sell= 0.00 prof= 0.00 97/10/08 189.13 ema5-21= 188.46-188.75 buy= 0.00 sell= 0.00 prof= 0.00 97/10/09 189.25 ema5-21= 188.72-188.80 buy= 0.00 sell= 0.00 prof= 0.00 97/10/10 186.00 ema5-21= 187.82-188.54 buy= 0.00 sell= 0.00 prof= 0.00 97/10/13 185.13 ema5-21= 186.92-188.23 buy= 0.00 sell= 0.00 prof= 0.00 97/10/14 183.75 ema5-21= 185.86-187.82 buy= 0.00 sell= 0.00 prof= 0.00 97/10/15 173.38 ema5-21= 181.70-186.51 buy= 0.00 sell= 0.00 prof= 0.00 97/10/16 170.75 ema5-21= 178.05-185.08 buy= 0.00 sell= 0.00 prof= 0.00 97/10/17 166.00 ema5-21= 174.03-183.34 buy= 0.00 sell= 0.00 prof= 0.00 97/10/20 168.13 ema5-21= 172.06-181.96 buy= 0.00 sell= 0.00 prof= 0.00 97/10/21 170.25 ema5-21= 171.46-180.90 buy= 0.00 sell= 0.00 prof= 0.00 97/10/22 167.88 ema5-21= 170.27-179.71 buy= 0.00 sell= 0.00 prof= 0.00 97/10/23 163.75 ema5-21= 168.09-178.26 buy= 0.00 sell= 0.00 prof= 0.00 97/10/24 160.00 ema5-21= 165.40-176.60 buy= 0.00 sell= 0.00 prof= 0.00 97/10/27 149.50 ema5-21= 160.10-174.14 buy= 0.00 sell= 0.00 prof= 0.00 97/10/28 170.00 ema5-21= 163.40-173.76 buy= 0.00 sell= 0.00 prof= 0.00 97/10/29 160.50 ema5-21= 162.43-172.56 buy= 0.00 sell= 0.00 prof= 0.00 97/10/30 151.50 ema5-21= 158.79-170.64 buy= 0.00 sell= 0.00 prof= 0.00 97/10/31 154.00 ema5-21= 157.19-169.13 buy= 0.00 sell= 0.00 prof= 0.00 97/11/03 157.25 ema5-21= 157.21-168.05 buy= 0.00 sell= 0.00 prof= 0.00 97/11/04 151.88 ema5-21= 155.43-166.58 buy= 0.00 sell= 0.00 prof= 0.00 97/11/05 149.25 ema5-21= 153.37-165.00 buy= 0.00 sell= 0.00 prof= 0.00 97/11/06 147.00 ema5-21= 151.25-163.37 buy= 0.00 sell= 0.00 prof= 0.00 97/11/07 154.88 ema5-21= 152.46-162.59 buy= 0.00 sell= 0.00 prof= 0.00 97/11/10 150.25 ema5-21= 151.72-161.47 buy= 0.00 sell= 0.00 prof= 0.00 97/11/11 152.50 ema5-21= 151.98-160.66 buy= 0.00 sell= 0.00 prof= 0.00 97/11/12 149.88 ema5-21= 151.28-159.68 buy= 0.00 sell= 0.00 prof= 0.00 97/11/13 155.88 ema5-21= 152.81-159.33 buy= 0.00 sell= 0.00 prof= 0.00 97/11/14 157.50 ema5-21= 154.37-159.16 buy= 0.00 sell= 0.00 prof= 0.00 97/11/17 160.88 ema5-21= 156.54-159.32 buy= 0.00 sell= 0.00 prof= 0.00 97/11/18 157.50 ema5-21= 156.86-159.15 buy= 0.00 sell= 0.00 prof= 0.00 97/11/19 158.13 ema5-21= 157.28-159.06 buy= 0.00 sell= 0.00 prof= 0.00 97/11/20 161.75 ema5-21= 158.77-159.31 buy= 0.00 sell= 0.00 prof= 0.00 97/11/21 160.50 ema5-21= 159.35-159.41 buy= 0.00 sell= 0.00 prof= 0.00 97/11/24 156.25 ema5-21= 158.32-159.13 buy= 0.00 sell= 0.00 prof= 0.00 97/11/25 152.88 ema5-21= 156.50-158.56 buy= 0.00 sell= 0.00 prof= 0.00 97/11/26 153.25 ema5-21= 155.42-158.08 buy= 0.00 sell= 0.00 prof= 0.00 97/11/28 155.25 ema5-21= 155.36-157.82 buy= 0.00 sell= 0.00 prof= 0.00 97/12/01 163.00 ema5-21= 157.91-158.29 buy= 0.00 sell= 0.00 prof= 0.00 97/12/02 156.13 ema5-21= 157.31-158.09 buy= 0.00 sell= 0.00 prof= 0.00 97/12/03 157.00 ema5-21= 157.21-157.99 buy= 0.00 sell= 0.00 prof= 0.00 97/12/04 153.38 ema5-21= 155.93-157.57 buy= 0.00 sell= 0.00 prof= 0.00 97/12/05 155.13 ema5-21= 155.66-157.35 buy= 0.00 sell= 0.00 prof= 0.00 97/12/08 156.88 ema5-21= 156.07-157.31 buy= 0.00 sell= 0.00 prof= 0.00 97/12/09 151.25 ema5-21= 154.46-156.76 buy= 0.00 sell= 0.00 prof= 0.00 total speculative profit= 65.38 buy-hold profit= 70.00

Report TOU Violation Tech Stock Options Message Board - Msg: 2928132Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News