[ DITR, 3sUp, Bouts ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
AAON , DITR , 8.000, 7.88, 20, 62, 12/10/1997, 860 , 6.122 ,307
AASI , DITR , 4.250, 4.15, -8, 59, 12/10/1997, 1580 , 6.9 ,2098
AASIW , DITR , 1.281, 1.40, 0, 49, 12/10/1997, -3613 , 6 ,1706
AASIZ , DITR , 0.531, 0.55, 0, 48, 12/10/1997, -5698 , 6 ,1905
AEM , DITR , 5.375, 7.04, -14, 51, 12/10/1997, -3898 , 37.247 ,2594
AFPC , DITR , 2.406, 2.28, 13, 68, 12/10/1997, 1241 , 7.471 ,384
AZC , DITR , 1.250, 1.06, -4, 78, 12/10/1997, -8802 , 25.621 ,2433
BIOC , DITR , 0.750, 0.96, -1, 46, 12/10/1997, -1725 , 8.59 ,1610
BISA , DITR , 0.406, 0.49, -2, 50, 12/10/1997, -1191 , 7.594 ,467
BMG , DITR , 5.125, 5.81, -39, 44, 12/10/1997, -10276 , 229.747 ,13663
BPIE , DITR , 1.938, 1.29, -2, 91, 12/10/1997, -1527 , 13.445 ,3184
CAU , DITR , 1.250, 1.73, -8, 36, 12/10/1997, -15609 , 41.032 ,5447
CDE , DITR , 8.688, 11.08, -10, 45, 12/10/1997, -29502 , 21.891 ,7643
CECE , DITR , 4.000, 4.30, 31, 50, 12/10/1997, 2415 , 7.387 ,1010
CORX , DITR , 2.000, 2.62, -2, 31, 12/10/1997, -3540 , 9.149 ,1564
CTAL , DITR , 11.500, 11.79, -88, 58, 12/10/1997, 4222 , 19.329 ,5548
DCSR , DITR , 1.562, 2.14, -2, 48, 12/10/1997, 988 , 3.334 ,431
EASY , DITR , 1.875, 3.07, -1, 31, 12/10/1997, -5650 , 10.494 ,3900
ELCH , DITR , 11.750, 11.25, 17, 77, 12/10/1997, 1234 , 3.831 ,1240
EPIQ , DITR , 9.750, 7.84, 54, 69, 12/10/1997, 930 , 3.4 ,1393
HEII , DITR , 5.125, 4.78, 8, 67, 12/10/1997, 1267 , 4.207 ,1924
HEPH , DITR , 8.062, 6.97, -17, 61, 12/10/1997, 316 , 6.703 ,390
HGMCY , DITR , 2.188, 3.38, 0, 36, 12/10/1997, -1537 , 49.044 ,4049
HISS , DITR , 1.344, 1.00, -27, 81, 12/10/1997, -15187 , 4.962 ,4793
HL , DITR , 5.375, 5.37, -77, 56, 12/10/1997, 26660 , 55.095 ,9918
HM , DITR , 9.938, 12.43, -11, 22, 12/10/1997, 17345 , 146.732 ,21497
ICF , DITR , 2.250, 2.29, 28, 55, 12/10/1997, 122 , 22.319 ,802
IONCY , DITR , 5.125, 13.49, 0, 24, 12/10/1997, 1075 , 0 ,1514
JUST , DITR , 0.938, 1.16, -5, 29, 12/10/1997, -1940 , 4.15 ,474
KNVCF , DITR , 0.281, 0.44, -2, 55, 12/10/1997, 3736 , 54.929 ,2198
LLB , DITR , 0.938, 1.04, -6, 38, 12/10/1997, -75 , 6.31 ,275
LSR , DITR , 3.438, 3.40, 29, 65, 12/10/1997, 705 , 4.998 ,540
MDC , DITR , 12.500, 11.25, 12, 79, 12/10/1997, 13339 , 17.766 ,3457
MEDA , DITR , 6.188, 6.51, -4, 52, 12/10/1997, 49122 , 72.905 ,22603
METLF , DITR , 1.250, 1.70, -12, 50, 12/10/1997, 2271 , 20.07 ,2272
MGC , DITR , 13.188, 13.22, 0, 52, 12/10/1997, 1936 , 9.089 ,694
MLRC , DITR , 10.250, 10.94, -33, 55, 12/10/1997, -990 , 4.694 ,934
MNRTA , DITR , 6.625, 6.34, 14, 57, 12/10/1997, -735 , 3.918 ,256
MNTX , DITR , 11.750, 11.41, -23, 58, 12/10/1997, 5300 , 6.742 ,5379
MTSLF , DITR , 3.250, 5.55, 14, 50, 12/10/1997, 651 , 3.269 ,942
NEO , DITR , 7.250, 6.16, -33, 68, 12/10/1997, 2816 , 8.137 ,3251
NETS , DITR , 5.500, 5.15, -7, 69, 12/10/1997, 5547 , 8.654 ,3799
NETSW , DITR , 1.312, 1.15, 0, 73, 12/10/1997, -52 , 2.3 ,1279
NORPF , DITR , 2.875, 3.97, 96, 41, 12/10/1997, 79 , 12.361 ,568
NTII , DITR , 1.312, 2.44, -1, 34, 12/10/1997, -1010 , 6.515 ,1333
ONSTW , DITR , 1.031, 1.10, 0, 43, 12/10/1997, 2120 , 1.4 ,625
OPTK , DITR , 3.688, 4.64, 12, 31, 12/10/1997, -3140 , 6.783 ,731
ORBT , DITR , 3.438, 2.58, 11, 94, 12/10/1997, -2092 , 6.186 ,1057
PPT , DITR , 8.688, 8.57, 0, 50, 12/10/1997, -1014 , 140.71 ,3126
RAIL , DITR , 6.812, 6.18, 22, 71, 12/10/1997, 2218 , 5.876 ,5017
RLIN , DITR , 9.500, 8.84, 40, 60, 12/10/1997, -1621 , 1.42 ,268
SBR , DITR , 13.625, 15.95, 9, 26, 12/10/1997, 615 , 14.579 ,603
SSRIF , DITR , 4.375, 4.26, -23, 60, 12/10/1997, 3184 , 13.54 ,968
SWN , DITR , 12.000, 12.26, 16, 59, 12/10/1997, -690 , 24.742 ,1227
TVX , DITR , 2.875, 4.26, -6, 44, 12/10/1997, -21390 , 162.4 ,16019
UTDL , DITR , 0.344, 0.55, -4, 44, 12/10/1997, 706 , 12.619 ,2267
VES , DITR , 14.562, 14.10, 0, 65, 12/10/1997, -70 , 6.652 ,126
VIT , DITR , 7.625, 7.41, 0, 67, 12/10/1997, 649 , 13.711 ,597
WGNR , DITR , 1.469, 1.95, -8, 40, 12/10/1997, 3746 , 10.92 ,3292
WSHI , DITR , 10.375, 10.14, 35, 53, 12/10/1997, 896 , 10.517 ,660
AFPC
ALTA
BE
BISA
CAU
CCH
CECE
CEF
CEON
CFCM
CGIX
CMTL
CORX
CRED
CRTM
CSISW
CTEK
DCSR
DFCO
DLOV
DPTR
DWCH
EASY
FAJ
FBAR
FSCX
GARN
GEGP
GOLDF
GQRVF
GV
HCOR
HGMCY
HIBNY
ICF
IMCXW
IMRI
IPLS
IPMCF
ITSY
JUST
KTWO
LSR
MCHMM
MEHL
MPML
NTII
OICO
ONC
OPC
PMGIF
RDUS
RELEF
RG
RIDE
ROBOF
RYFL
SILVW
SOFT
STKY
TKOCF
TMXI
TRCI
TTE
ULB
UROQ
UTDL
VAALY
WGNR
AAON , 3s Up , 8.000, 7.88, 20, 62, 12/10/1997, 860
AASI , 3s Up , 4.250, 4.15, -8, 59, 12/10/1997, 1580
ABSC , 3s Up , 13.125, 13.65, -63, 49, 12/10/1997, -1560
AGY , 3s Up , 3.938, 4.46, -3, 44, 12/10/1997, 1801
BANC , 3s Up , 15.000, 14.38, 11, 78, 12/10/1997, 1951
BBX , 3s Up , 14.875, 14.23, 13, 75, 12/10/1997, 8647
DK , 3s Up , 14.125, 14.20, -12, 79, 12/10/1997, 7068
DPTR , 3s Up , 2.500, 3.12, -8, 40, 12/10/1997, 1041
EAST , 3s Up , 10.125, 7.84, -60, 61, 12/10/1997, 164
ELTKF , 3s Up , 2.000, 2.25, -17, 56, 12/10/1997, -680
EPIQ , 3s Up , 9.750, 7.84, 54, 69, 12/10/1997, 930
ETEL , 3s Up , 6.625, 6.78, -16, 51, 12/10/1997, 728
FRL , 3s Up , 5.750, 4.94, 52, 72, 12/10/1997, 262
FRTZ , 3s Up , 14.625, 13.82, -146, 72, 12/10/1997, 6507
FSFT , 3s Up , 3.375, 3.80, 0, 56, 12/10/1997, -1300
GNSA , 3s Up , 6.312, 5.81, -5, 76, 12/10/1997, 7747
HFAB , 3s Up , 2.062, 1.91, 0, 62, 12/10/1997, -1168
HOEN , 3s Up , 6.062, 5.71, 17, 68, 12/10/1997, 4458
IASI , 3s Up , 14.250, 12.26, 55, 73, 12/10/1997, 6763
IIC , 3s Up , 13.500, 13.36, 0, 52, 12/10/1997, 277
ITSY , 3s Up , 2.000, 2.11, 0, 50, 12/10/1997, 10016
KVN , 3s Up , 5.312, 5.61, -5, 53, 12/10/1997, -116
MAGN , 3s Up , 8.375, 9.23, -13, 57, 12/10/1997, 5213
MONFA , 3s Up , 0.938, 1.23, -1, 47, 12/10/1997, -47
MUI , 3s Up , 14.500, 14.65, 38, 66, 12/10/1997, -3874
MVSIW , 3s Up , 2.625, 3.29, 0, 45, 12/10/1997, 10100
MYSW , 3s Up , 3.375, 2.59, -4, 69, 12/10/1997, 3645
NATL , 3s Up , 2.312, 2.71, -14, 68, 12/10/1997, 13
NEO , 3s Up , 7.250, 6.16, -33, 68, 12/10/1997, 2816
OICO , 3s Up , 5.000, 4.34, 15, 77, 12/10/1997, -1591
OSII , 3s Up , 10.250, 12.50, -12, 36, 12/10/1997, -12331
PRCY , 3s Up , 0.969, 1.11, -1, 36, 12/10/1997, -3865
PYTV , 3s Up , 5.750, 6.41, -5, 48, 12/10/1997, -3151
SHCR , 3s Up , 14.250, 14.23, -8, 68, 12/10/1997, 2826
SMIDW , 3s Up , 0.688, 0.26, 0, 77, 12/10/1997, 250
STZ , 3s Up , 5.375, 5.93, 27, 50, 12/10/1997, 1036
TCDN , 3s Up , 3.938, 3.72, 22, 57, 12/10/1997, 36
TELE , 3s Up , 2.938, 2.10, -6, 73, 12/10/1997, -137
TRBDF , 3s Up , 4.625, 4.58, -27, 55, 12/10/1997, 20012
USAB , 3s Up , 10.000, 8.66, 36, 68, 12/10/1997, 414
VIDE , 3s Up , 12.875, 8.96, 21, 83, 12/10/1997, 1480
VIT , 3s Up , 7.625, 7.41, 0, 67, 12/10/1997, 649
VNV , 3s Up , 14.000, 13.42, 0, 65, 12/10/1997, 288
VUPDA , 3s Up , 2.250, 2.97, 9, 30, 12/10/1997, -15321
WTSC , 3s Up , 12.750, 13.22, 22, 58, 12/10/1997, 6770
ZOOM , 3s Up , 7.000, 6.71, -7, 70, 12/10/1997, 774
ABTX ,BrkOut1, 14.062, 10.29, 0, 92, 12/10/1997, 53170
AFPC ,BrkOut1, 2.406, 2.28, 13, 68, 12/10/1997, 1241
AW ,BrkOut1, 1.688, 1.56, 28, 75, 12/10/1997, 3319
BANC ,BrkOut1, 15.000, 14.38, 11, 78, 12/10/1997, 1951
BBX ,BrkOut1, 14.875, 14.23, 13, 75, 12/10/1997, 8647
BIAC ,BrkOut1, 8.125, 7.51, 28, 75, 12/10/1997, 2480
EAST ,BrkOut1, 10.125, 7.84, -60, 61, 12/10/1997, 164
ENV ,BrkOut1, 7.688, 6.70, -27, 83, 12/10/1997, 584
EPIQ ,BrkOut1, 9.750, 7.84, 54, 69, 12/10/1997, 930
GSLC ,BrkOut1, 15.000, 12.07, 24, 95, 12/10/1997, 1343
HEII ,BrkOut1, 5.125, 4.78, 8, 67, 12/10/1997, 1267
HFAB ,BrkOut1, 2.062, 1.91, 0, 62, 12/10/1997, -1168
HOEN ,BrkOut1, 6.062, 5.71, 17, 68, 12/10/1997, 4458
MDC ,BrkOut1, 12.500, 11.25, 12, 79, 12/10/1997, 13339
NEO ,BrkOut1, 7.250, 6.16, -33, 68, 12/10/1997, 2816
NETS ,BrkOut1, 5.500, 5.15, -7, 69, 12/10/1997, 5547
NETSW ,BrkOut1, 1.312, 1.15, 0, 73, 12/10/1997, -52
ORBT ,BrkOut1, 3.438, 2.58, 11, 94, 12/10/1997, -2092
PAASF ,BrkOut1, 10.375, 8.32, -208, 70, 12/10/1997, 6386
RAIL ,BrkOut1, 6.812, 6.18, 22, 71, 12/10/1997, 2218
SMIDW ,BrkOut1, 0.688, 0.26, 0, 77, 12/10/1997, 250
TCDN ,BrkOut1, 3.938, 3.72, 22, 57, 12/10/1997, 36
TDRPW ,BrkOut1, 2.312, 1.33, 0, 85, 12/10/1997, 1830
USAB ,BrkOut1, 10.000, 8.66, 36, 68, 12/10/1997, 414
VCV ,BrkOut1, 14.625, 14.33, 0, 75, 12/10/1997, -282
VIDE ,BrkOut1, 12.875, 8.96, 21, 83, 12/10/1997, 1480
VIT ,BrkOut1, 7.625, 7.41, 0, 67, 12/10/1997, 649
VNV ,BrkOut1, 14.000, 13.42, 0, 65, 12/10/1997, 288
ZOOM ,BrkOut1, 7.000, 6.71, -7, 70, 12/10/1997, 774 |
