SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 200.78-0.7%1:37 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tim Luke who wrote (27623)12/11/1997 4:05:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of network stocks, Thur., 12/11/97:

ASND- 28.37 +1.06 28.37 b 28.44 a 10x55 80809 16:01 29.25 h 25.56 l *COMS- 35.31 -.44 35.31 b 35.38 a 10x14 73655 16:01 36.37 h .56 l *CSCO- 82.69 -2.69 82.69 b 82.75 a 10x28 159928 16:01 84.00 h 79.62 l *CS+ 14.00 -.38 13.94 b 14.00 a645x999 37411 16:01 14.31 h 13.62 l *PAIR- 18.75 -1.25 18.75 b 18.81 a 10x10 59973 16:01 19.37 h 17.44 l *NN- 36.25 -.44 36.19 b 36.31 a 10x10 15795 16:00 36.87 h 35.25 l *NT+ 92.31 -2.00 92.31 b 92.37 a 5x50 6429 16:03 94.50 h 91.63 l NETA 47.00 -2.50 46.87 b 47.00 a 10x2 9241 16:01 49.87 h 47.00 l *TLAB+ 52.19 -3.69 52.06 b 52.19 a 74x8 34069 16:01 55.87 h 52.00 l *SHVA 9.56 -.31 9.50 b 9.62 a 10x12 5825 15:59 10.12 h 9.25 l *XIRC- 10.94 -.56 10.94 b 11.00 a 10x10 2889 15:59 11.50 h 10.94 l *XYLN 17.94 -1.19 17.88 b 17.94 a 10x10 23382 15:59 18.75 h 16.25 l *FORE- 16.56 -.69 16.56 b 16.63 a 10x10 27533 16:01 17.00 h 16.12 l *BAY- 24.56 -.63 24.50 b 24.62 a500x100 36036 16:01 25.44 h 23.75 l *MRVC- 23.50 -1.12 23.50 b 23.62 a 54x9 3396 15:59 24.06 h 22.75 l *LU+ 76.37 -1.81 76.31 b 76.37 a 65x10 29345 16:00 77.44 h 75.06 l MADGF- 5.00 -.19 5.00 b 5.12 a 10x30 3124 15:49 5.25 h 4.81 l NWX 281.01 -6.68 16:07 287.69 h 275.22 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News