Dino's Bar & Grill Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Dino's Bar & Grill

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Goose94 who wrote (5778)

3/15/2014 10:11:11 AM

From: Goose94

Read Replies (1) of 203382

WIF-V closed $0.10 up 2.5 cents with 508,250 shares changed hands.

Volume and price increasing last 15 trading session...

2014-03-14	V	WIF	0.08	0.12	0.08	0.10	0.025	508,250	33	0.10	0.115	508,250
2014-03-13	V	WIF	0.08	0.08	0.075	0.075	-0.015	50,000	4	0.075	0.08	50,000
2014-03-12	V	WIF	0.09	0.10	0.09	0.09		216,500	15	0.08	0.09	208,500	4,000	4,000
2014-03-11	V	WIF				0.09				0.07	0.09
2014-03-10	V	WIF	0.085	0.09	0.085	0.09	0.01	128,000	6	0.07	0.09	128,000
2014-03-07	V	WIF	0.09	0.09	0.08	0.08	-0.005	63,000	5	0.075	0.085	59,000		4,000
2014-03-06	V	WIF	0.065	0.09	0.065	0.085	0.035	549,000	15	0.07	0.09	475,000	74,000
2014-03-05	V	WIF	0.05	0.05	0.04	0.05	-0.02	302,000	8	0.05	0.065	301,000	1,000
2014-03-04	V	WIF	0.07	0.07	0.07	0.07		154,000	8	0.05	0.065	151,000	1,000	2,000
2014-03-03	V	WIF	0.055	0.07	0.055	0.07	0.02	50,500	6	0.05	0.07	50,500
2014-02-28	V	WIF				0.05				0.035	0.055
2014-02-27	V	WIF	0.05	0.055	0.05	0.055	0.005	4,000	4	0.035	0.055	1,000	2,000	1,000
2014-02-26	V	WIF	0.045	0.045	0.04	0.045	-0.005	14,500	4	0.04	0.055	14,500
2014-02-25	V	WIF				0.05				0.045	0.06
2014-02-24	V	WIF	0.05	0.05	0.05	0.05	-0.01	58,000	3	0.045	0.05	57,000		1,000
2014-02-21	V	WIF	0.06	0.06	0.06	0.06	0.005	1,000	1	0.05	0.06	1,000

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next