AMERICAN BIOMED INC
Prices Available: 10/13/94 through 12/11/97
Ticker: ABMI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
11/12/97 68,800 0.40 0.35 0.35
11/13/97 79,200 0.38 0.34 0.35
11/14/97 445,100 0.34 0.28 0.31
11/17/97 331,500 0.33 0.27 0.33
11/18/97 338,300 0.33 0.26 0.28
11/19/97 417,100 0.28 0.20 0.21
11/20/97 204,900 0.23 0.21 0.23
11/21/97 261,000 0 1/4 0.20 0 1/4
11/24/97 527,100 0.37 0.23 0.30
11/25/97 104,700 0.35 0.29 0.31
11/26/97 52,000 0 5/16 0.28 0.28
11/28/97 16,500 0.29 0.27 0.27
12/01/97 65,000 0.29 0 1/4 0.28
12/02/97 56,700 0.29 0.26 0.28
12/03/97 47,900 0.30 0.26 0.26
12/04/97 58,000 0 5/16 0.27 0 5/16
12/05/97 39,400 0.32 0.28 0.31
12/08/97 213,400 0.37 0.28 0.37
12/09/97 334,200 0.45 0.37 0.43
12/10/97 152,000 0.45 0.40 0.41
12/11/97 18,300 0.42 0.39 0.39 |
