| KRS - V - KAIROS CAPITAL CORPORATION | 10.0 | 0.02 · 0.10 | 5.0 | 0.10 | 0.055 | 122.2 | 5.0 | 1 | 1 | 0.10 0.10 0.10 | 0.05 0.01 | 09:59:19 | May 28 | realtime |
| IOT - V - INNOVOTECH INC. | 10.0 | 0.05 · 0.11 | 18.0 | 0.11 | 0.055 | 100.0 | 2.0 | 0 | 1 | 0.11 0.11 0.11 | 0.26 0.025 | 09:30:00 | May 21 | realtime |
| GCN - V - Goldcliff Resources Corporation | 497.0 | 0.01 · 0.02 | 117.0 | 0.02 | 0.01 | 100.0 | 15.0 | 0 | 1 | 0.02 0.02 0.02 | 0.025 0.005 | 09:30:00 | Jun 13 | realtime |
| AGX - V - AMADOR GOLD CORP | 3889.0 | 0.005 · 0.01 | 49.0 | 0.01 | 0.005 | 100.0 | 60.0 | 1 | 6 | 0.01 0.01 0.01 | 0.035 0.005 | 11:18:41 | Jun 10 | realtime |
| KHA.H - V - KNIGHTHAWK INC | 79.0 | 0.015 · 0.12 | 62.0 | 0.02 | 0.01 | 100.0 | 157.0 | 3 | 5 | 0.015 0.02 0.015 | 0.06 0.005 | 09:45:32 | Mar 31 | realtime |
| WAI.WT - V - WEST AFRICAN IRON ORE CORP WTS | | no bid · 0.01 | | 0.01 | 0.005 | 100.0 | 50.0 | 1 | 1 | 0.01 0.01 0.01 | 0.01 0.005 | 10:43:42 | May 29 | realtime |
| CKX - V - CSM SYSTEMS CORP | 5.0 | 0.04 · 0.075 | 55.0 | 0.075 | 0.035 | 87.5 | 12.3 | 1 | 2 | 0.075 0.075 0.075 | 0.07 0.01 | 09:30:00 | May 28 | realtime |
| GLM - V - GLENMARK CAPITAL CORP | 4.0 | 0.14 · 0.28 | 6.5 | 0.28 | 0.12 | 75.0 | 5.0 | 1 | 2 | 0.24 0.28 0.24 | 0.32 0.05 | 09:56:07 | May 29 | realtime |
| SAI - V - SUNSHINE AGRI TECH INC. | 382.0 | 0.015 · 0.025 | 4.0 | 0.025 | 0.01 | 66.7 | 39.0 | 1 | 1 | 0.025 0.025 0.025 | 0.045 0.01 | 09:30:00 | Jun 03 | realtime |
| TRB - V - Tribute Resources Inc | 15.0 | 0.06 · 0.115 | 14.0 | 0.115 | 0.045 | 64.3 | 1.0 | 0 | 1 | 0.115 0.115 0.115 | 0.14 0.05 | 09:30:00 | May 23 | realtime |
| NOG - V - NORDIC OIL & GAS LTD. | 2401.0 | 0.01 · 0.015 | 1916.0 | 0.015 | 0.005 | 50.0 | 25.0 | 0 | 2 | 0.015 0.015 0.015 | 0.025 0.005 | 10:25:58 | Jun 04 | realtime |
| PAV - V - PACIFIC ARC RESOURCES LTD | 191.0 | 0.01 · 0.015 | 71.0 | 0.015 | 0.005 | 50.0 | 29.0 | 0 | 1 | 0.015 0.015 0.015 | 0.03 0.005 | 09:30:00 | Jun 02 | realtime |
| CAP - V - CASTLE PEAK MINING LTD | 40.0 | 0.015 · 0.02 | 166.0 | 0.015 | 0.005 | 50.0 | 10.0 | 0 | 1 | 0.015 0.015 0.015 | 0.065 0.01 | 10:46:05 | May 27 | realtime |
| NSY - V - NSX SILVER INC | 426.0 | 0.01 · 0.015 | 7.0 | 0.015 | 0.005 | 50.0 | 16.5 | 0 | 2 | 0.015 0.015 0.015 | 0.05 0.01 | 09:41:22 | May 30 | realtime |
| KGC - V - KESTREL GOLD INC | 35.0 | 0.04 · 0.08 | 22.0 | 0.08 | 0.025 | 45.5 | 13.2 | 1 | 9 | 0.06 0.08 0.045 | 0.24 0.02 | 11:06:55 | Jun 17 | realtime |
| ASN - V - ASIAN MINERAL RES LTD. | 5.0 | 0.05 · 0.065 | 8.0 | 0.065 | 0.02 | 44.4 | 39.0 | 2 | 4 | 0.05 0.065 0.05 | 0.105 0.02 | 10:33:02 | May 26 | realtime |
| DVR - V - DEVERON RESOURCES LTD | 1.5 | 0.16 · 0.20 | 5.0 | 0.155 | 0.045 | 40.9 | 8.5 | 1 | 2 | 0.15 0.155 0.15 | 0.165 0.06 | 10:07:55 | Jun 10 | realtime |
| ENA - V - ENABLENCE TECHNOLOGIES INC. | 155.0 | 0.12 · 0.125 | 169.0 | 0.125 | 0.035 | 38.9 | 1,901.7 | 230 | 104 | 0.11 0.13 0.11 | 0.48 0.03 | 11:18:11 | Jun 17 | realtime |
| ASQ - V - ASTORIUS RESOURCES LTD. | 10.0 | 0.06 · 0.065 | 27.0 | 0.09 | 0.025 | 38.5 | 1.0 | 0 | 1 | 0.09 0.09 0.09 | 0.15 0.04 | 10:32:06 | May 29 | realtime |
| NQE - V - NQ EXPLORATION INC. | 123.0 | 0.02 · 0.025 | 415.0 | 0.02 | 0.005 | 33.3 | 1,010.0 | 20 | 11 | 0.02 0.02 0.02 | 0.025 0.005 | 10:55:20 | Apr 29 | realtime |
| JFC - V - JAGUAR FINANCIAL CORP | 460.0 | 0.015 · 0.02 | 9.0 | 0.02 | 0.005 | 33.3 | 33.0 | 1 | 3 | 0.02 0.02 0.02 | 0.03 0.01 | 10:06:26 | May 20 | realtime |
| IGP - V - IMPERIAL GINSENG PRODUCTS LTD | 7.5 | 0.325 · 0.96 | 8.0 | 0.36 | 0.085 | 30.9 | 12.5 | 5 | 2 | 0.36 0.36 0.36 | 0.42 0.20 | 09:36:43 | May 27 | realtime |
| MOE - V - METROPOLITAN ENERGY CORP | 3.0 | 0.09 · 0.11 | 9.0 | 0.11 | 0.025 | 29.4 | 1.1 | 0 | 2 | 0.11 0.11 0.11 | 0.10 0.055 | 11:06:19 | Jun 04 | realtime |
| LE - V - LARIAT ENERGY LTD. | 20.0 | 0.055 · 0.09 | 15.0 | 0.07 | 0.015 | 27.3 | 10.0 | 1 | 1 | 0.07 0.07 0.07 | 0.12 0.045 | 09:33:54 | Jun 17 | realtime |
| GFP - V - GALE FORCE PETROLEUM INC | 42.0 | 0.055 · 0.075 | 13.0 | 0.07 | 0.015 | 27.3 | 1.1 | 0 | 2 | 0.07 0.07 0.07 | 0.21 0.045 | 09:45:22 | May 30 | realtime |
| WNX.H - V - WARNEX INC | 76.0 | 0.055 · 0.07 | 19.0 | 0.07 | 0.015 | 27.3 | 3.0 | 0 | 1 | 0.07 0.07 0.07 | 0.10 0.045 | 09:52:57 | Jun 02 | realtime |
| PYD - V - POYDRAS GAMING FINANCE CORP | 11.5 | 0.215 · 0.22 | 9.5 | 0.22 | 0.045 | 25.7 | 1,092.8 | 203 | 56 | 0.18 0.225 0.175 | 0.25 0.07 | 11:16:55 | May 30 | realtime |
| RCT - V - ROCHESTER RESOURCES LTD. | 703.0 | 0.015 · 0.025 | 576.0 | 0.025 | 0.005 | 25.0 | 10.0 | 0 | 3 | 0.025 0.025 0.025 | 0.045 0.015 | 09:30:00 | Apr 25 | realtime |
| SSC - V - SMARTCOOL SYSTEMS INC. | 15.0 | 0.045 · 0.05 | 87.0 | 0.05 | 0.01 | 25.0 | 27.0 | 1 | 4 | 0.05 0.05 0.05 | 0.08 0.03 | 11:12:16 | Jun 17 | realtime |
| MIO - V - Mindoro Resources Ltd | 280.0 | 0.025 · 0.03 | 480.0 | 0.025 | 0.005 | 25.0 | 900.3 | 23 | 14 | 0.025 0.025 0.025 | 0.05 0.015 | 10:37:01 | May 28 | realtime |
| BGE - V - BISON GOLD RESOURCES INC. | 1415.0 | 0.02 · 0.025 | 43.0 | 0.025 | 0.005 | 25.0 | 25.0 | 1 | 2 | 0.025 0.025 0.025 | 0.06 0.02 | 11:07:08 | May 29 | realtime |
| CRS - V - CARDIFF ENERGY CORP | 365.0 | 0.07 · 0.075 | 155.0 | 0.075 | 0.015 | 25.0 | 543.1 | 37 | 14 | 0.065 0.075 0.065 | 0.06 0.01 | 11:04:06 | Jun 12 | realtime |
| BHV - V - BELLHAVEN COPPER & GOLD INC. | 2.0 | 0.045 · 0.05 | 14.0 | 0.055 | 0.01 | 22.2 | 8.0 | 1 | 2 | 0.055 0.055 0.055 | 0.14 0.025 | 10:03:24 | Jun 04 | realtime |
| RMG - V - RAINMAKER RESOURCES LTD | 10.0 | 0.18 · 0.215 | 5.0 | 0.20 | 0.035 | 21.2 | 35.0 | 6 | 9 | 0.17 0.20 0.15 | 0.56 0.04 | 11:19:09 | Jun 03 | realtime |
| GTC - V - GETTY COPPER INC. | 58.0 | 0.03 · 0.035 | 73.0 | 0.03 | 0.005 | 20.0 | 7.0 | 0 | 1 | 0.03 0.03 0.03 | 0.07 0.02 | 10:55:59 | May 28 | realtime |
| GRI - V - GALORE RESOURCES INC. | 21.0 | 0.025 · 0.03 | 222.0 | 0.03 | 0.005 | 20.0 | 33.0 | 1 | 1 | 0.03 0.03 0.03 | 0.035 0.005 | 09:30:00 | Jun 10 | realtime |
| BSK - V - BLUE SKY URANIUM CORP | 320.0 | 0.025 · 0.03 | 2.0 | 0.03 | 0.005 | 20.0 | 54.0 | 2 | 4 | 0.03 0.03 0.03 | 0.105 0.025 | 10:29:52 | May 29 | realtime |
| SRO - V - SECTION ROUGE MEDIA INC. | 11.0 | 0.05 · 0.06 | 11.0 | 0.06 | 0.01 | 20.0 | 22.5 | 1 | 4 | 0.05 0.06 0.05 | 0.16 0.045 | 10:22:23 | May 28 | realtime |
| RRS - V - ROGUE RESOURCES INC | 15.0 | 0.055 · 0.06 | 73.0 | 0.06 | 0.01 | 20.0 | 30.0 | 2 | 5 | 0.055 0.06 0.055 | 0.185 0.045 | 10:11:04 | Apr 28 | realtime |
| EQT - V - EQUITAS RESOURCES CORP | 30.0 | 0.025 · 0.03 | 64.0 | 0.03 | 0.005 | 20.0 | 43.0 | 1 | 3 | 0.03 0.03 0.03 | 0.085 0.015 | 11:10:21 | Jun 13 | realtime |
| COL - V - COPPER NORTH MINING CORP | 5.0 | 0.055 · 0.06 | 10.0 | 0.06 | 0.01 | 20.0 | 10.5 | 1 | 2 | 0.06 0.06 0.06 | 0.085 0.03 | 10:12:29 | Jun 17 | realtime |
| KES - V - KESSELRUN RESOURCES LTD | 248.0 | 0.025 · 0.03 | 124.0 | 0.03 | 0.005 | 20.0 | 8.0 | 0 | 1 | 0.03 0.03 0.03 | 0.075 0.025 | 09:30:00 | Mar 26 | realtime |
| KE - V - KAROO EXPLORATION CORP | 54.0 | 0.025 · 0.03 | 40.0 | 0.03 | 0.005 | 20.0 | 9.5 | 0 | 3 | 0.03 0.03 0.03 | 0.20 0.025 | 11:08:19 | May 30 | realtime |
| MD - V - MIDLAND EXPLORATION INC. | 10.5 | 0.90 · 0.95 | 1.0 | 0.92 | 0.15 | 19.5 | 19.8 | 17 | 12 | 0.80 0.92 0.80 | 1.14 0.58 | 11:11:56 | Jun 10 | realtime |
| NWN - V - NWEST ENERGY CORP | 50.0 | 0.07 · 0.09 | 12.0 | 0.095 | 0.015 | 18.8 | 10.0 | 1 | 1 | 0.095 0.095 0.095 | 0.15 0.01 | 10:49:08 | Jun 12 | realtime |
| EEL - V - ESREY ENERGY LTD | 5.0 | 0.30 · 0.35 | 5.5 | 0.35 | 0.055 | 18.6 | 3.2 | 1 | 6 | 0.32 0.35 0.32 | 0.42 0.07 | 11:07:06 | Jun 02 | realtime |
| BRS - V - BRS RESOURCES LTD | 10.0 | 0.065 · 0.145 | 9.0 | 0.065 | 0.01 | 18.2 | 30.0 | 2 | 5 | 0.06 0.065 0.06 | 0.10 0.035 | 11:19:27 | Jun 17 | realtime |
| SMI - V - SATURN MINERALS INC. | 85.0 | 0.175 · 0.20 | 23.5 | 0.20 | 0.03 | 17.6 | 70.5 | 13 | 12 | 0.18 0.20 0.18 | 0.23 0.065 | 10:48:10 | May 29 | realtime |
| CTG - V - GLOBAL MINERALS LTD. | 10.0 | 0.21 · 0.24 | 22.0 | 0.235 | 0.035 | 17.5 | 3.9 | 1 | 6 | 0.20 0.235 0.20 | 0.625 0.16 | 10:18:51 | Jun 11 | realtime |
| GBB - V - GOLD BULLION DEVELOPMENT CORP. | 484.0 | 0.03 · 0.035 | 681.0 | 0.035 | 0.005 | 16.7 | 405.1 | 14 | 14 | 0.035 0.035 0.035 | 0.075 0.02 | 10:20:52 | May 30 | realtime |
| SNV - V - SONORO ENERGY LTD | 412.0 | 0.025 · 0.03 | 4.0 | 0.035 | 0.005 | 16.7 | 15.0 | 1 | 1 | 0.035 0.035 0.035 | 0.50 0.025 | 09:46:23 | May 30 | realtime |
| SYS - V - SONA RESOURCES CORP | 10.0 | 0.07 · 0.075 | 5.0 | 0.07 | 0.01 | 16.7 | 15.0 | 1 | 1 | 0.07 0.07 0.07 | 0.23 0.005 | 09:30:17 | May 30 | realtime |
| MTU - V - MANITOU GOLD INC | 93.0 | 0.03 · 0.035 | 157.0 | 0.035 | 0.005 | 16.7 | 6.7 | 0 | 2 | 0.035 0.035 0.035 | 0.095 0.02 | 09:30:01 | May 16 | realtime |
| GSP - V - GENSOURCE POTASH CORPORATION | 220.0 | 0.03 · 0.04 | 30.0 | 0.035 | 0.005 | 16.7 | 84.5 | 3 | 5 | 0.035 0.035 0.035 | 0.08 0.025 | 09:30:01 | Jun 12 | realtime |
| PFN - V - PACIFIC NORTH WEST CAPITAL CORP | 9.0 | 0.065 · 0.07 | 4.0 | 0.07 | 0.01 | 16.7 | 12.8 | 1 | 4 | 0.065 0.07 0.06 | 0.135 0.03 | 10:26:38 | Apr 17 | realtime |
| LGM - V - LIONS GATE METALS INC. | 11.0 | 0.075 · 0.11 | 20.0 | 0.075 | 0.01 | 15.4 | 5.0 | 0 | 2 | 0.075 0.075 0.075 | 0.18 0.04 | 09:39:56 | May 29 | realtime |
| EGT - V - EGUANA TECHNOLOGIES INC | 2.0 | 0.53 · 0.54 | 1.0 | 0.54 | 0.07 | 14.9 | 73.8 | 37 | 15 | 0.49 0.54 0.47 | 0.96 0.215 | 11:15:48 | Jun 17 | realtime |
| WMR - V - WESTMINSTER RESOURCES LTD. | 88.0 | 0.035 · 0.045 | 318.0 | 0.04 | 0.005 | 14.3 | 4.0 | 0 | 1 | 0.04 0.04 0.04 | 0.085 0.035 | 09:30:00 | Jun 09 | realtime |
| VLV - V - VENERABLE VENTURES LTD. | 47.0 | 0.04 · 0.08 | 10.0 | 0.04 | 0.005 | 14.3 | 3.0 | 0 | 1 | 0.04 0.04 0.04 | 0.04 0.015 | 10:54:03 | Jun 02 | realtime |
| VLV - V - VENERABLE VENTURES LTD. | 47.0 | 0.04 · 0.08 | 10.0 | 0.04 | 0.005 | 14.3 | 3.0 | 0 | 1 | 0.04 0.04 0.04 | 0.04 0.015 | 10:54:03 | Jun 02 | realtime |
| DME.H - V - DOMINION ENERGY INC | 3.0 | 0.08 · 0.085 | 27.0 | 0.08 | 0.01 | 14.3 | 279.5 | 21 | 13 | 0.07 0.08 0.07 | 0.20 0.05 | 11:17:10 | May 28 | realtime |
| MTM.H - V - MITEC TECHNOLOGIES INC | 3.5 | 0.44 · 0.49 | 15.0 | 0.49 | 0.06 | 14.0 | 14.2 | 7 | 7 | 0.45 0.49 0.45 | 0.54 0.04 | 11:19:00 | May 29 | realtime |
| CLV - V - CANOE MINING VENTURES CORP | 15.0 | 0.215 · 0.245 | 18.5 | 0.25 | 0.03 | 13.6 | 50.0 | 12 | 4 | 0.24 0.25 0.24 | 0.40 0.12 | 10:44:52 | Jun 04 | realtime |
| CLV - V - CANOE MINING VENTURES CORP | 15.0 | 0.215 · 0.245 | 18.5 | 0.25 | 0.03 | 13.6 | 50.0 | 12 | 4 | 0.24 0.25 0.24 | 0.40 0.12 | 10:44:52 | Jun 04 | realtime |
| SGM - V - SUTTER GOLD MINING INC. | 4.0 | 0.085 · 0.09 | 4.0 | 0.09 | 0.01 | 12.5 | 19.3 | 2 | 5 | 0.085 0.09 0.085 | 0.25 0.06 | 09:50:36 | May 29 | realtime |
| NTC - V - North American Tungsten Corporation Ltd. | 27.0 | 0.08 · 0.09 | 684.0 | 0.09 | 0.01 | 12.5 | 10.0 | 1 | 2 | 0.08 0.09 0.08 | 0.195 0.06 | 10:06:27 | May 23 | realtime |
| XYL - V - XYLITOL CANADA INC. | 5.0 | 0.185 · 0.225 | 7.0 | 0.225 | 0.025 | 12.5 | 5.0 | 1 | 3 | 0.20 0.225 0.20 | 0.34 0.16 | 10:13:10 | Jun 17 | realtime |
| WRP - V - WESTERN PACIFIC RESOURCES CORP | 35.0 | 0.125 · 0.135 | 1.0 | 0.14 | 0.015 | 12.0 | 0.9 | 0 | 2 | 0.14 0.14 0.14 | 0.19 0.07 | 10:09:02 | Jun 17 | realtime |
| LXV - V - LX VENTURES INC | 131.0 | 0.09 · 0.095 | 251.0 | 0.095 | 0.01 | 11.8 | 3,520.2 | 342 | 206 | 0.085 0.105 0.085 | 0.96 0.07 | 10:55:40 | Jun 13 | realtime |
| OPS - V - OPSENS INC. | 0.5 | 0.77 · 0.79 | 3.5 | 0.80 | 0.08 | 11.1 | 0.9 | 1 | 2 | 0.80 0.80 0.80 | 1.10 0.165 | 09:30:00 | May 08 | realtime |
| NRT - V - BIG NORTH GRAPHITE CORP | 141.0 | 0.045 · 0.05 | 104.0 | 0.05 | 0.005 | 11.1 | 81.0 | 4 | 5 | 0.05 0.05 0.05 | 0.10 0.03 | 09:30:00 | May 22 | realtime |
| VEG.H - V - CAPTIVA VERDE INDUSTRIES LTD | 7.0 | 0.41 · 0.45 | 10.0 | 0.45 | 0.045 | 11.1 | 12.0 | 5 | 1 | 0.45 0.45 0.45 | 0.62 0.02 | 10:58:43 | Jun 17 | realtime |
| OML - V - OMNI-LITE INDUSTRIES CANADA INC. | 2.0 | 0.74 · 0.81 | 5.0 | 0.81 | 0.08 | 11.0 | 10.4 | 8 | 6 | 0.81 0.81 0.81 | 0.92 0.58 | 11:20:58 | Jun 04 | realtime |
| NQ - V - NORTHQUEST LTD. | 25.0 | 0.16 · 0.175 | 23.5 | 0.16 | 0.015 | 10.3 | 10.0 | 2 | 2 | 0.16 0.16 0.16 | 0.40 0.085 | 09:49:56 | Jun 17 | realtime |
| GEM - V - PELE MOUNTAIN RESOURCES INC. | 72.0 | 0.055 · 0.06 | 39.0 | 0.055 | 0.005 | 10.0 | 67.9 | 4 | 10 | 0.055 0.06 0.055 | 0.095 0.035 | 10:48:02 | May 28 | realtime |
| ITM - V - INTEMA SOLUTIONS INC | 1.0 | 0.05 · 0.055 | 81.0 | 0.055 | 0.005 | 10.0 | 89.0 | 5 | 5 | 0.05 0.055 0.05 | 0.05 0.015 | 11:21:04 | Jun 03 | realtime |
| HTL - V - HAMILTON THORNE LTD | 34.5 | 0.095 · 0.11 | 34.0 | 0.11 | 0.01 | 10.0 | 24.0 | 3 | 6 | 0.105 0.11 0.105 | 0.20 0.035 | 10:34:02 | Jun 17 | realtime |
| CZY - V - CAZA GOLD CORP. | 21.5 | 0.105 · 0.11 | 2.0 | 0.11 | 0.01 | 10.0 | 7.3 | 1 | 5 | 0.105 0.11 0.105 | 0.26 0.06 | 11:09:16 | May 30 | realtime |
| CFA.H - V - CLEAR GOLD RESOURCES INC | 100.0 | 0.03 · 0.10 | 20.0 | 0.055 | 0.005 | 10.0 | 851.0 | 47 | 4 | 0.055 0.055 0.055 | 0.13 0.01 | 10:12:34 | Jun 04 | realtime |
| SRL - V - SALAZAR RESOURCES LIMITED | 16.5 | 0.18 · 0.19 | 3.0 | 0.18 | 0.015 | 9.1 | 3.5 | 1 | 1 | 0.18 0.18 0.18 | 0.335 0.10 | 09:30:00 | May 30 | realtime |
| CAC - V - CANAMAX ENERGY LTD | 0.2 | 1.94 · 1.96 | 2.0 | 1.94 | 0.16 | 9.0 | 87.5 | 163 | 72 | 1.77 1.96 1.77 | 1.89 0.06 | 11:14:42 | Jun 11 | realtime |
| REG - V - REGULUS RESOURCES INC | 46.0 | 0.17 · 0.19 | 40.5 | 0.19 | 0.015 | 8.6 | 81.1 | 15 | 9 | 0.175 0.19 0.175 | 0.175 0.08 | 09:49:33 | May 30 | realtime |
| WDG - V - GIYANI GOLD CORP | 4.5 | 0.305 · 0.325 | 4.5 | 0.325 | 0.025 | 8.3 | 11.5 | 4 | 5 | 0.32 0.325 0.32 | 1.15 0.16 | 11:08:05 | Jun 16 | realtime |
| CJC - V - CANADA STRATEGIC METALS INC | 28.0 | 0.06 · 0.065 | 31.0 | 0.065 | 0.005 | 8.3 | 20.0 | 1 | 2 | 0.065 0.065 0.065 | 0.12 0.03 | 09:46:34 | May 28 | realtime |
| CAF - V - CANAF GROUP INC. | 66.0 | 0.07 · 0.075 | 214.0 | 0.07 | 0.005 | 7.7 | 76.5 | 5 | 4 | 0.07 0.07 0.07 | 0.095 0.06 | 11:13:26 | Jun 11 | realtime |
| GGY - V - GOLDEYE EXPLORATIONS LTD | 50.0 | 0.065 · 0.07 | 1.0 | 0.07 | 0.005 | 7.7 | 50.5 | 4 | 3 | 0.07 0.07 0.07 | 0.185 0.035 | 10:00:48 | Jun 09 | realtime |
| SRN - V - SUROCO ENERGY INC. | 321.0 | 0.69 · 0.70 | 21.0 | 0.70 | 0.05 | 7.7 | 1,869.3 | 1,321 | 163 | 0.66 0.75 0.66 | 0.68 0.22 | 11:15:47 | 05:40 | realtime |
| AGG - V - AFRICAN GOLD GROUP INC. | 84.0 | 0.13 · 0.14 | 5.0 | 0.14 | 0.01 | 7.7 | 50.0 | 7 | 3 | 0.14 0.14 0.14 | 0.23 0.055 | 11:08:40 | May 30 | realtime |
| CFM - V - CONFEDERATION MINERALS LTD. | 198.0 | 0.065 · 0.07 | 96.0 | 0.07 | 0.005 | 7.7 | 38.5 | 3 | 4 | 0.07 0.07 0.07 | 0.36 0.065 | 09:30:00 | May 29 | realtime |
| VUI - V - VIRGINIA ENERGY RESOURCES INC | 100.0 | 0.065 · 0.07 | 74.0 | 0.07 | 0.005 | 7.7 | 2.0 | 0 | 2 | 0.07 0.07 0.065 | 0.34 0.065 | 09:30:13 | May 23 | realtime |
| HWK.A - V - HAWK EXPLORATION LTD. CL. A | 50.0 | 0.45 · 0.495 | 6.0 | 0.495 | 0.035 | 7.6 | 8.5 | 4 | 1 | 0.495 0.495 0.495 | 0.495 0.30 | 09:30:13 | May 28 | realtime |
| SPY - V - SPRYLOGICS INTERNATIONAL CORP. | 3.0 | 0.34 · 0.355 | 8.5 | 0.355 | 0.025 | 7.6 | 233.5 | 78 | 27 | 0.33 0.355 0.33 | 0.80 0.315 | 11:18:37 | Jun 17 | realtime |
| SIO - V - SENSIO TECHNOLOGIES INC. | 23.0 | 0.205 · 0.215 | 45.5 | 0.215 | 0.015 | 7.5 | 165.1 | 34 | 22 | 0.21 0.215 0.205 | 0.345 0.06 | 10:50:53 | Jun 03 | realtime |
| CFY - V - CHANGFENG ENERGY INC. | 15.0 | 0.37 · 0.415 | 0.5 | 0.37 | 0.025 | 7.2 | 10.0 | 4 | 1 | 0.37 0.37 0.37 | 0.44 0.28 | 10:55:54 | May 29 | realtime |
| RTI - V - RADIENT TECHNOLOGIES INC | 1.5 | 0.66 · 0.70 | 0.5 | 0.74 | 0.05 | 7.2 | 1.0 | 1 | 1 | 0.74 0.74 0.74 | 1.00 0.20 | 11:16:28 | 05:54 | realtime |
| MIR - V - MEDMIRA INC | 69.0 | 0.065 · 0.075 | 117.0 | 0.075 | 0.005 | 7.1 | 55.0 | 4 | 6 | 0.07 0.075 0.07 | 0.14 0.045 | 09:34:19 | May 06 | realtime |
| ABI - V - Abcourt Mines Inc. | 244.0 | 0.07 · 0.075 | 372.0 | 0.075 | 0.005 | 7.1 | 32.0 | 3 | 2 | 0.075 0.075 0.075 | 0.10 0.055 | 11:12:46 | Jun 09 | realtime |
| MOM - V - MIRACULINS INC. | 35.0 | 0.145 · 0.16 | 6.0 | 0.15 | 0.01 | 7.1 | 158.8 | 25 | 21 | 0.14 0.16 0.14 | 0.85 0.09 | 11:11:33 | 03:48 | realtime |
| PAU - V - PAPUAN PRECIOUS METALS CORP | 276.0 | 0.07 · 0.075 | 46.0 | 0.075 | 0.005 | 7.1 | 10.0 | 1 | 1 | 0.075 0.075 0.075 | 0.155 0.01 | 10:27:34 | Jun 16 | realtime |
| SDE - V - STANDARD EXPLORATION LTD. | 96.0 | 0.07 · 0.075 | 19.0 | 0.075 | 0.005 | 7.1 | 192.0 | 14 | 4 | 0.075 0.075 0.07 | 0.075 0.025 | 10:37:54 | May 27 | realtime |
| AHI - V - AGILITY HEALTH INC | 2.0 | 0.60 · 0.63 | 21.0 | 0.62 | 0.04 | 6.9 | 2.5 | 2 | 2 | 0.62 0.62 0.62 | 1.00 0.20 | 09:50:17 | Jun 13 | realtime |
| CVV - V - CANALASKA URANIUM LTD | 15.0 | 0.15 · 0.18 | 1.0 | 0.155 | 0.01 | 6.9 | 1.3 | 0 | 2 | 0.155 0.155 0.155 | 0.30 0.085 | 09:30:00 | 03:33 | realtime |
