SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : $0.50 & UNDER (Short term trades)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: R.A.K. who wrote (320)12/14/1997 7:24:00 PM
From: Ed Pakstas  Read Replies (1) of 783
 
STOCK TRACKER: Week ending Dec. 12/97

Refer Date Last Weekly Weekly 52wk Last
Post# Sym -EX Picked Price Trade $Chg %Chg lo - hi N/R Quote and Chart Website

274 ANZ --T 28/11/97 0.41 0.41 0.00 ---- 0.36 - 4.30 DEC 02 chart.canada-stockwatch.com
261 ASB --A 28/11/97 0.33 0.30 0.00 ---- 0.10 - 0.40 NOV 10 chart.canada-stockwatch.com
249 BWS --A 28/11/97 0.21 0.16 -0.05 -24% 0.06 - 0.24 OCT 20 chart.canada-stockwatch.com
249 CBM --A 28/11/97 0.16 0.18 +0.02 +12.5% 0.13 - 0.36 NOV 19 chart.canada-stockwatch.com
254 CCW --T 28/11/97 0.05 0.05 0.055 +10% 0.05 - O.15 DEC 12 chart.canada-stockwatch.com
320 CWA --A 12/12/97 0.14 0.14 ---- ---- 0.12 - 1.06 OCT 17 chart.canada-stockwatch.com sterlingpac.com
287 CYJ --V 05/12/97 0.16 0.21 +0.05 +31% 0.15 - 0.90 Dec 08 chart.canada-stockwatch.com chandeleurbay.com
270 CYP --V 28/11/97 0.30 0.25 -0.05 -31% 0.21 - 1.83 DEC 10 chart.canada-stockwatch.com ninetyeight.com
287 GHE --V 05/12/97 0.29 0.24 -0.05 -17% 0.22 - 2.80 Dec 01 chart.canada-stockwatch.com goldenhemlock.com
254 GLI --T 28/11/97 0.13 0.125 -0.00 ---- 0.12 - 0.38 DEC 05 chart.canada-stockwatch.com grandmalee.com
288 GLJ --A 07/12/97 0.09 0.105 +0.015 +17% 0.09 - 0.55 NOV 28 chart.canada-stockwatch.com
257 MDRE--C 28/11/97 0.10 0.09 -0.01 -10% 0.06 - 0.80 DEC 10 chart.canada-stockwatch.com hoteldehealth.com
270 MGJ --V 28/11/97 0.36 0.28 -0.08 -28.5% 0.25 - 0.85 NOV 28 chart.canada-stockwatch.com majorgeneral.com
262 NVN --T 28/11/97 0.22 0.23 +0.01 +4.5% 0.15 - 0.57 NOV 12 chart.canada-stockwatch.com stockgroup.com
249 PVE --A 28/11/97 0.25 0.20 0.05 -20% 0.13 - 0.48 OCT 16 chart.canada-stockwatch.com
317 SKB --V 11/12/97 0.40 0.40 ---- ---- 0.25 - 2.45 NOV 25 chart.canada-stockwatch.com secured.com
268 SPQ --A 28/11/97 0.12 0.125 +0.005 +04% 0.09 - 0.66 Nov 28 chart.canada-stockwatch.com spq.com
319 TRI --V 11/12/97 0.03 0.03 ---- ---- 0.02 - 0.27 DEC 02 chart.canada-stockwatch.com koalabeverages.com
270 US --A 28/11/97 0.23 0.15 -0.08 -35% 0.07 - 0.96 NOV 25 chart.canada-stockwatch.com fmtusa.com
265 WLT --V 28/11/97 0.17 0.12 -0.05 -29% 0.10 - 0.33 DEC 02 chart.canada-stockwatch.com
307 WRM --T 10/12/97 0.27 0.28 +0.01 +03% 0.24 - 0.88 OCT 28 chart.canada-stockwatch.com wheatonriver.com
290 WRN --V 05/12/97 0.49 0.53 +0.04 +08% 0.25 - 2.25 SEP 26 chart.canada-stockwatch.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News