SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 204.41-0.9%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: sepku who wrote (27938)12/15/1997 4:04:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices for network stocks, Mon., 12/15:

ASND 27.06 -.08 27.00 b 27.06 a 3x125 34575 16:01 27.88 h 26.50 l COMS+ 34.62 +.31 34.56 b 34.62 a 10x10 65897 16:01 35.50 h 33.12 l PAIR+ 18.75 -.25 18.62 b 18.75 a 10x35 29249 16:01 19.37 h 17.37 l *CS- 13.94 -.13 13.87 b 14.00 a500x425 23361 16:01 14.37 h 13.56 l *CSCO+ 77.50 +.94 77.50 b 77.62 a 10x30 280404 16:01 78.94 h 71.50 l *NN- 33.69 -.75 33.62 b 33.69 a 80x10 17065 16:01 34.50 h 31.50 l *NT- 87.88 -2.56 87.88 b 87.94 a 53x5 5539 16:01 91.12 h 87.75 l NETA- 45.87 +.63 45.87 b 46.00 a 10x10 18633 16:01 47.12 h 43.87 l *TLAB+ 48.00 -.25 47.94 b 48.00 a 10x1 55180 16:01 59.00 h 46.25 l *SHVA- 9.44 -.19 9.44 b 9.50 a 30x15 3453 16:01 9.87 h 9.37 l *XIRC- 10.56 -.50 10.56 b 10.69 a 10x10 2381 16:01 11.25 h 10.56 l *XYLN+ 15.06 -1.28 15.00 b 15.06 a 10x10 38916 16:01 16.87 h 13.50 l *FORE+ 15.81 +.25 15.75 b 15.81 a 12x10 20921 16:01 16.12 h 14.37 l *BAY- 23.37 -.63 23.25 b 23.44 a100x100 42782 16:01 24.37 h 22.37 l MRVC- 21.50 +.38 21.50 b 21.81 a 20x10 10697 16:00 22.62 h 21.25 l *LU- 72.88 -2.12 72.81 b 72.94 a 50x220 31352 16:01 75.81 h 72.44 l MADGF+ 4.75 -.25 4.75 b 4.87 a 4x50 7737 15:59 5.00 h 4.50 l NWX 265.47 -3.99 16:04 271.99 h 258.53 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News