SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.855+5.2%Nov 28 12:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Earl Robison who wrote (23252)12/15/1997 5:34:00 PM
From: Jack Sman  Read Replies (1) of 41046
 
FTEL - Transaction Log
3:55:10 8 300 4.281 11:17:03 8 200 4.250
3:54:15 8 1000 4.156 11:15:26 8 200 4.250
3:41:33 8 300 4.281 11:15:13 8 4.187 - 4.250 5x5
3:37:58 8 1000 4.281 10:52:02 8 4.187 - 4.312 5x5
2:55:44 8 200 4.281 10:51:53 8 4.187 - 4.281 5x5
2:21:39 8 200 4.281 10:51:51 8 1000 4.187
1:48:57 8 300 4.156 10:51:49 8 4.187 - 4.218 5x5
1:22:41 8 4.156 - 4.281 5x5 10:40:54 8 100 4.187
1:21:53 8 700 4.156 10:30:31 8 2500 4.187
1:15:28 8 500 4.187 10:26:28 8 1900 4.250
1:15:17 8 4.156 - 4.312 5x5 10:23:24 8 500 4.250
12:58:38 8 1000 4.187 10:23:21 8 4.187 - 4.312 5x5
12:30:46 8 500 4.187 10:23:08 8 200 4.250
12:26:14 8 1000 4.250 10:22:21 8 200 4.250
12:25:32 8 5000 4.187 10:12:49 8 2000 4.250
12:25:28 8 4.187 - 4.312 5x5 10:12:34 8 1000 4.343
12:21:06 8 300 4.250 10:04:35 8 400 4.343
11:52:33 8 1000 4.312 Z 10:04:09 8 700 4.312
11:29:10 8 1000 4.250 10:04:00 8 4.250 - 4.343 5x5
11:26:28 8 2500 4.187 10:04:00 8 2000 4.250
11:26:27 8 4000 4.250 10:03:56 8 4.250 - 4.281 5x5
10:00:41 8 6000 4.281
9:59:52 8 100 4.343
9:59:35 8 5000 4.281
9:59:25 8 4.250 - 4.343 5x5
9:58:41 8 1000 4.312
9:58:32 8 4.281 - 4.375 5x10
9:52:27 8 4.312 - 4.375 5x10
9:52:20 8 1000 4.343
9:47:43 8 1000 4.343
9:46:41 8 100 4.375
9:42:36 8 100 4.375
9:41:14 8 500 4.343
9:39:25 8 100 4.375
9:38:30 8 500 4.343
9:38:07 8 300 4.375
9:33:02 8 100 4.343
9:33:00 8 100 4.375
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News