summary for 10 S&P500 spyders:
* ignore the volume column, since it is partial #'s
ten sector Spyders sorted by the % weighting -- daily % price change and % change since August 29, 2014
|
|
|
|
|
|
|
|
|
|
| Symbol | current Price | today's Change | today's Volume | PE | EPS | 52 Week High | % change since Aug 29, 2014 | Close | Price Change | Open | High | Low |
| SPY | 200.52 | 0.75% | 26,462,482 | 6.14 | 32.68 | 201.58 | -0.09% | 200.52 | 1.50 | 198.64 | 200.84 | 198.50 |
| XLK | 40.28 | 0.75% | 3,821,302 | 35.55 | 1.13 | 40.54 | 0.00% | 40.28 | 0.30 | 39.83 | 40.32 | 39.79 |
| XLF | 23.48 | 0.43% | 6,173,071 | 6.16 | 3.81 | 23.58 | 0.51% | 23.48 | 0.10 | 23.31 | 23.52 | 23.31 |
| XLV | 64.51 | 1.37% | 1,764,919 | 5.92 | 10.91 | 64.55 | 1.02% | 64.51 | 0.87 | 63.56 | 64.55 | 63.47 |
| XLY | 68.42 | 0.51% | 724,230 | 6.62 | 10.33 | 69.33 | -0.58% | 68.42 | 0.35 | 67.89 | 68.59 | 67.79 |
| XLI | 54.27 | 0.56% | 1,866,061 | 5.91 | 9.18 | 55.82 | 0.46% | 54.27 | 0.30 | 53.91 | 54.33 | 53.71 |
| XLE | 95.36 | 1.21% | 2,192,947 | 9.3 | 10.25 | 101.52 | -3.42% | 95.36 | 1.14 | 94.09 | 95.96 | 93.99 |
| XLP | 45.61 | 0.75% | 1,537,991 | 11.1 | 4.11 | 45.73 | 1.06% | 45.61 | 0.34 | 45.25 | 45.73 | 45.22 |
| XLB | 50.05 | 0.46% | 873,109 | 6.69 | 7.48 | 50.76 | -0.95% | 50.05 | 0.23 | 49.70 | 50.26 | 49.66 |
| XLU | 42.93 | 1.27% | 1,480,566 | 11.49 | 3.74 | 44.36 | -0.81% | 42.93 | 0.54 | 42.40 | 43.04 | 42.40 |
| XTL | 57.41 | 0.77% | 3,000 | #N/A | #N/A | 60.85 | 0.68% | 57.41 | 0.44 | 56.96 | 57.41 | 56.78 |
|
