Trades so far: Symbol : CVIA Date : 12/16/97
Time Price Volume 10:18 0.050 15,000
10:17 0.050 30,000 10:17 0.050 30,000 10:17 0.050 23,000 10:16 0.050 23,000
10:14 0.050 5,000 10:14 0.050 50,000 10:13 0.051 25,000
10:13 0.051 15,000 10:13 0.050 10,000 10:12 0.049 20,000 10:12 0.050 50,000
10:11 0.050 125,000 10:11 0.049 40,000 10:11 0.049 90,000 10:10 0.050 17,200
10:10 0.050 50,000 10:09 0.048 20,000 10:09 0.048 20,000 10:06 0.049 10,000
10:04 0.048 25,000 10:04 0.046 20,000 10:04 0.046 13,400 10:04 0.046 20,000
10:03 0.050 9,000 10:03 0.050 5,000 10:03 0.050 45,000 10:03 0.050 20,000 Art |