SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 210.01+1.7%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: jeff wheatley who wrote (28019)12/16/1997 4:00:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of network stocks, Tue., 12/16:

ASND+ 26.87 -.19 26.81 b 26.87 a 10x8 24737 16:01 27.69 h 26.19 l *COMS+ 35.25 +.63 35.19 b 35.25 a 30x41 59189 16:01 35.81 h 34.25 l *PAIR+ 19.31 +.56 19.13 b 19.31 a 10x10 20184 16:00 20.06 h 18.50 l *CS- 14.00 +.06 14.00 b 14.06 a210x15 18164 16:00 14.31 h 13.69 l *CSCO+ 80.12 +2.62 80.06 b 80.12 a 85x10 144782 16:01 81.25 h 78.00 l *NN- 35.62 +1.94 35.62 b 35.81 a 49x50 9928 16:01 37.12 h 34.87 l *NT- 89.62 +1.75 89.62 b 89.87 a 52x20 7433 16:02 91.69 h 88.75 l *NETA+ 48.94 +3.06 48.87 b 48.94 a 10x19 15465 16:01 50.94 h 46.50 l *TLAB+ 48.87 +.88 48.69 b 48.87 a 11x10 45495 16:01 51.81 h 48.25 l *SHVA- 9.44 +.00 9.44 b 9.50 a 10x6 4476 15:59 9.75 h 9.37 l *XIRC+ 10.31 -.25 10.31 b 10.38 a 5x2 2573 16:00 10.87 h 10.25 l *XYLN+ 16.81 +1.75 16.69 b 16.81 a 10x20 15229 16:01 17.00 h 15.12 l *FORE 15.00 -.81 14.94 b 15.00 a 10x10 29885 16:01 15.87 h 14.69 l *BAY- 23.81 +.44 23.75 b 23.87 a100x100 26828 16:00 24.37 h 23.75 l MRVC 23.12 +1.62 23.19 b 23.25 a 10x10 9173 16:00 23.87 h 21.37 l *LU+ 75.38 +2.50 75.31 b 75.44 a 10x10 26446 16:00 76.81 h 73.19 l MADGF+ 4.62 -.13 4.62 b 4.69 a 4x10 2169 15:57 4.87 h 4.50 l NWX 271.37 +5.90 16:02 275.00 h 265.47 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News