[ Part 2 ]
OCA , Sto , 17.000, 16.59, 37, 40, 12/16/1997
OHM , Sto W , 8.000, 8.20, -10, 63, 12/16/1997
OLSWF , Sto , 0.594, 1.18, 0, 38, 12/16/1997
OMS , Sto T , 10.125, 10.18, 0, 39, 12/16/1997
ORTL , Sto T , 17.250, 18.34, 27, 40, 12/16/1997
OSIP , Sto , 6.250, 7.45, -14, 13, 12/16/1997
OTEXF , Sto T , 10.000, 9.82, -16, 25, 12/16/1997
OTRKB , Sto 50 , 19.000, 17.42, 16, 56, 12/16/1997
PAGZ , Sto T , 1.875, 2.11, -8, 40, 12/16/1997
PBIX , Sto 50 , 20.875, 17.92, 31, 81, 12/16/1997
PBT , Sto , 4.438, 4.65, 8, 34, 12/16/1997
PERF , Sto , 2.375, 2.18, -15, 65, 12/16/1997
PETD , Sto T , 5.375, 5.57, 10, 24, 12/16/1997
PFM , Sto , 15.750, 15.08, 0, 52, 12/16/1997
PGTZ , Sto , 10.500, 11.72, 31, 45, 12/16/1997
PHRX , Sto , 0.469, 0.51, -2, 51, 12/16/1997
PICO , Sto , 6.125, 4.95, 4, 54, 12/16/1997
PICO , Sto W , 6.125, 4.95, 4, 54, 12/16/1997
PIOS , Sto T , 15.125, 14.59, 14, 36, 12/16/1997
PLSIA , Sto , 7.500, 8.97, -4, 31, 12/16/1997
PLSIA , Sto W , 7.500, 8.97, -4, 31, 12/16/1997
PLSIW , Sto , 2.188, 5.51, 0, 26, 12/16/1997
PLSIZ , Sto , 1.312, 2.37, 0, 26, 12/16/1997
PLXS , Sto , 23.500, 22.43, 22, 20, 12/16/1997
PMG , Sto , 15.438, 14.65, 0, 63, 12/16/1997
PMH , Sto T , 14.750, 14.30, 0, 55, 12/16/1997
PNM , Sto 50 , 22.312, 20.11, 12, 69, 12/16/1997
PNM , Sto W , 22.312, 18.59, 12, 84, 12/16/1997
POG X , Sto , 1.500, 1.81, 0, 29, 12/16/1997
POSO , Sto , 9.500, 12.46, -4, 35, 12/16/1997
PRCP , Sto T , 23.250, 28.69, 15, 22, 12/16/1997
PREZ , Sto W , 3.500, 3.89, -5, 28, 12/16/1997
PRGS , Sto , 19.875, 18.26, -45, 47, 12/16/1997
PRMA , Sto , 14.375, 18.83, 18, 13, 12/16/1997
PROG , Sto , 8.250, 9.07, 12, 30, 12/16/1997
PRTW , Sto T , 3.500, 4.13, 6, 29, 12/16/1997
PSCX , Sto 50 , 12.125, 10.73, -48, 56, 12/16/1997
PSCX , Sto W , 12.125, 8.13, -48, 82, 12/16/1997
PSDS , Sto , 7.688, 9.51, -5, 56, 12/16/1997
PSDS , Sto W , 7.688, 9.51, -5, 56, 12/16/1997
PTET , Sto , 6.000, 6.40, -3, 44, 12/16/1997
PTET , Sto W , 6.000, 6.40, -3, 44, 12/16/1997
PTIS , Sto T , 7.062, 6.85, 20, 40, 12/16/1997
PTON , Sto T , 1.375, 2.00, -2, 42, 12/16/1997
PWAV , Sto , 21.031, 26.93, 27, 29, 12/16/1997
QDIN , Sto , 3.875, 7.54, 0, 27, 12/16/1997
RAM , Sto T , 6.188, 7.47, 15, 23, 12/16/1997
RDOCW , Sto T , 1.375, 1.67, 0, 41, 12/16/1997
REA , Sto 50 , 15.688, 14.99, 9, 66, 12/16/1997
RGC , Sto T , 18.938, 17.85, 12, 49, 12/16/1997
RIBI , Sto , 4.000, 4.34, -12, 40, 12/16/1997
RINT , Sto , 0.469, 0.88, -1, 32, 12/16/1997
RKT , Sto T , 19.688, 18.32, 42, 41, 12/16/1997
ROYL , Sto , 4.312, 4.76, 12, 41, 12/16/1997
RPT , Sto 50 , 19.812, 19.20, 15, 63, 12/16/1997
RWAY , Sto T , 19.250, 14.31, 24, 40, 12/16/1997
RYL , Sto T , 22.375, 15.32, 23, 77, 12/16/1997
SALD , Sto , 3.938, 3.91, -21, 48, 12/16/1997
SAT , Sto , 19.750, 25.77, 24, 16, 12/16/1997
SBO , Sto , 18.688, 19.32, 93, 24, 12/16/1997
SCLN , Sto , 3.281, 5.71, -4, 34, 12/16/1997
SCT , Sto , 24.625, 26.49, 15, 30, 12/16/1997
SCUR , Sto , 12.062, 7.89, -8, 64, 12/16/1997
SCUR , Sto W , 12.062, 7.89, -8, 64, 12/16/1997
SEER , Sto , 5.625, 5.56, -7, 37, 12/16/1997
SERO , Sto , 23.625, 19.89, 32, 58, 12/16/1997
SFAM , Sto T , 23.125, 38.06, 14, 23, 12/16/1997
SFI , Sto T , 16.938, 15.88, 14, 34, 12/16/1997
SFNB , Sto , 7.000, 9.14, -2, 19, 12/16/1997
SHOO , Sto , 7.125, 5.85, 30, 43, 12/16/1997
SHOOZ , Sto T , 2.125, 1.82, 0, 37, 12/16/1997
SIM , Sto , 5.125, 4.43, 0, 36, 12/16/1997
SJM A, Sto , 24.938, 21.61, 21, 39, 12/16/1997
SKYC , Sto , 8.125, 9.73, -2, 53, 12/16/1997
SKYC , Sto W , 8.125, 9.73, -2, 53, 12/16/1997
SKYL , Sto , 1.250, 3.20, -1, 30, 12/16/1997
SMCC , Sto 50 , 8.250, 7.42, 10, 83, 12/16/1997
SMCC , Sto W , 8.250, 7.27, 10, 60, 12/16/1997
SMCH , Sto , 4.250, 5.25, -4, 14, 12/16/1997
SMSI , Sto , 2.250, 3.19, -32, 45, 12/16/1997
SMU , Sto T , 15.375, 17.92, -19, 23, 12/16/1997
SNAP , Sto , 12.125, 13.57, -19, 37, 12/16/1997
SNTV , Sto , 2.031, 2.28, -1, 34, 12/16/1997
SPCT , Sto , 17.625, 27.21, 12, 18, 12/16/1997
SPEQ , Sto , 16.750, 14.66, 10, 49, 12/16/1997
SPLH , Sto T , 23.750, 32.12, 58, 39, 12/16/1997
SRCM , Sto , 9.250, 8.22, -4, 44, 12/16/1997
SRR , Sto , 11.500, 12.85, 72, 34, 12/16/1997
SSIIW , Sto , 0.094, 0.36, 0, 38, 12/16/1997
SSIIW , Sto W , 0.094, 0.36, 0, 38, 12/16/1997
STAT , Sto , 17.000, 18.83, -14, 30, 12/16/1997
STCR , Sto , 2.500, 3.17, -1, 53, 12/16/1997
STCR , Sto W , 2.500, 3.17, -1, 53, 12/16/1997
STH , Sto , 23.062, 28.89, -34, 15, 12/16/1997
STII , Sto , 19.000, 19.43, 38, 45, 12/16/1997
STKLF , Sto , 1.438, 1.27, 0, 40, 12/16/1997
SUBM , Sto , 2.750, 3.29, -1, 31, 12/16/1997
SVRN , Sto 50 , 20.750, 18.92, 30, 65, 12/16/1997
SVRN , Sto W , 20.750, 14.88, 30, 72, 12/16/1997
SVTG , Sto W , 10.250, 10.74, 20, 45, 12/16/1997
SWS , Sto T , 23.500, 18.62, 13, 48, 12/16/1997
SYMX , Sto , 14.750, 12.63, 27, 31, 12/16/1997
TBI , Sto , 19.375, 20.40, 22, 32, 12/16/1997
TBRL , Sto , 6.562, 4.33, 23, 77, 12/16/1997
TCCO , Sto , 6.500, 8.88, -7, 41, 12/16/1997
TELC , Sto , 9.625, 12.95, -96, 25, 12/16/1997
TEP , Sto W , 17.375, 15.86, 6, 57, 12/16/1997
TFCO , Sto 50 , 11.000, 10.31, 18, 61, 12/16/1997
TFCO , Sto W , 11.000, 8.02, 18, 77, 12/16/1997
TGEN , Sto , 2.875, 3.86, -5, 13, 12/16/1997
THDO , Sto T , 2.781, 3.75, 2, 22, 12/16/1997
TLSP , Sto W , 3.312, 9.58, -10, 37, 12/16/1997
TOK , Sto 50 , 18.438, 17.53, -74, 55, 12/16/1997
TPR , Sto T , 9.125, 9.23, 7, 39, 12/16/1997
TPS , Sto , 1.250, 1.87, -6, 48, 12/16/1997
TPS , Sto W , 1.250, 1.87, -6, 48, 12/16/1997
TRMB , Sto , 22.625, 16.38, 61, 59, 12/16/1997
TRMB , Sto W , 22.625, 16.38, 61, 59, 12/16/1997
TRMM , Sto T , 9.375, 10.24, 27, 38, 12/16/1997
TSIM , Sto , 6.000, 10.31, -6, 34, 12/16/1997
TTE , Sto , 2.125, 1.75, -3, 51, 12/16/1997
TVLI , Sto , 2.219, 1.91, 17, 56, 12/16/1997
TWHH , Sto , 7.125, 9.46, -3, 48, 12/16/1997
TWHH , Sto W , 7.125, 9.46, -3, 48, 12/16/1997
UFPI , Sto T , 15.000, 14.64, 14, 26, 12/16/1997
UIC , Sto 50 , 10.812, 10.74, 10, 45, 12/16/1997
UIC , Sto W , 10.812, 8.60, 10, 72, 12/16/1997
UNHC , Sto , 1.562, 4.48, 0, 28, 12/16/1997
UNIV , Sto , 1.875, 1.41, -1, 63, 12/16/1997
UNIV , Sto W , 1.875, 1.41, -1, 63, 12/16/1997
UOLP , Sto , 13.000, 15.33, -7, 22, 12/16/1997
UPR , Sto W , 24.625, 26.14, 17, 52, 12/16/1997
USFS , Sto 50 , 8.375, 7.93, -14, 58, 12/16/1997
USFS , Sto W , 8.375, 8.41, -14, 69, 12/16/1997
USLD , Sto , 22.594, 15.12, 71, 80, 12/16/1997
USTS , Sto , 3.219, 3.42, -1, 26, 12/16/1997
VANS , Sto , 15.438, 13.85, 19, 55, 12/16/1997
VANS , Sto W , 15.438, 13.85, 19, 55, 12/16/1997
VCAI , Sto , 12.125, 12.33, 37, 30, 12/16/1997
VEN , Sto , 1.125, 2.27, 0, 16, 12/16/1997
VII , Sto T , 6.500, 4.92, 12, 50, 12/16/1997
VIM , Sto , 17.250, 16.73, 0, 55, 12/16/1997
VIM , Sto W , 17.250, 16.73, 0, 55, 12/16/1997
VPI , Sto , 19.375, 18.20, 16, 28, 12/16/1997
VRTY , Sto 50 , 5.562, 5.18, -2, 61, 12/16/1997
VRTY , Sto W , 5.562, 7.16, -2, 52, 12/16/1997
VSIN , Sto , 1.406, 1.57, -14, 45, 12/16/1997
VTCH , Sto , 15.500, 14.51, 14, 45, 12/16/1997
WDN , Sto W , 24.875, 24.69, 41, 50, 12/16/1997
WGEN , Sto , 1.500, 1.60, -11, 55, 12/16/1997
WGEN , Sto W , 1.500, 1.60, -11, 55, 12/16/1997
WIZTF , Sto T , 11.125, 8.29, 41, 44, 12/16/1997
WME , Sto T , 6.000, 7.97, -4, 18, 12/16/1997
WOC , Sto T , 5.750, 5.82, 10, 37, 12/16/1997
WS , Sto T , 2.812, 3.32, -4, 16, 12/16/1997
WSFS , Sto WT , 21.750, 14.51, 17, 82, 12/16/1997
WSTNA , Sto , 4.125, 3.57, -12, 44, 12/16/1997
WSTNA , Sto W , 4.125, 3.57, -12, 44, 12/16/1997
XCEL , Sto , 0.875, 1.15, 9, 31, 12/16/1997
XPRSA , Sto WT , 24.500, 18.28, 24, 65, 12/16/1997
XSYS , Sto , 0.688, 2.26, -1, 11, 12/16/1997
XSYS , Sto W , 0.688, 2.26, -1, 11, 12/16/1997
XTO , Sto , 23.438, 20.54, 24, 57, 12/16/1997
ZAGIF , Sto , 8.750, 13.03, 10, 14, 12/16/1997
ZE , Sto T , 6.688, 10.35, -2, 22, 12/16/1997
ZILA , Sto T , 6.062, 7.23, -43, 24, 12/16/1997
ZOMX , Sto 50 , 10.625, 11.74, 25, 45, 12/16/1997
ZTEC , Sto , 21.000, 21.83, 18, 17, 12/16/1997 |
