SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 210.40-1.0%11:53 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Finder who wrote (28147)12/17/1997 4:01:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing stock prices for networkers, Wed., 12/17:

ASND- 24.75 -2.12 24.75 b 24.81 a 6x10 41853 16:01 26.75 h 24.75 l *COMS 34.50 -.75 34.44 b 34.50 a 25x10 70665 16:01 35.87 h 34.37 l PAIR 18.81 -.50 18.75 b 18.81 a 40x10 19382 16:01 19.87 h 18.75 l *CS+ 14.50 +.50 14.44 b 14.56 a999x95 26612 16:00 14.69 h 14.06 l *CSCO 54.19 +.81 54.13 b 54.19 a 10x23 167094 16:01 57.00 h 54.06 l *NN- 34.94 -.69 34.87 b 34.94 a 10x5 8986 15:59 37.00 h 34.87 l *NT- 89.87 +.25 89.87 b 90.00 a 5x100 5467 16:00 91.31 h 89.69 l *NETA- 49.06 +.13 49.00 b 49.31 a 10x2 9178 16:00 50.50 h 48.00 l *TLAB+ 50.87 +2.00 50.81 b 50.87 a 2x10 32861 16:01 52.37 h 49.50 l *SHVA- 9.37 -.06 9.37 b 9.50 a 35x11 4058 15:59 9.69 h 9.31 l XIRC+ 10.25 -.06 10.12 b 10.25 a 10x10 2988 15:59 10.56 h 10.12 l *XYLN+ 16.87 +.06 16.87 b 17.00 a 10x23 8543 16:01 17.69 h 16.75 l *FORE+ 15.06 +.06 15.06 b 15.12 a 10x10 35691 16:01 15.44 h 14.00 l *BAY+ 23.44 -.38 23.37 b 23.44 a100x10 14431 16:00 24.37 h 23.12 l MRVC+ 21.25 -1.87 21.06 b 21.25 a 10x10 7729 15:59 24.50 h 21.00 l *LU- 76.00 +.63 75.94 b 76.12 a 35x55 20218 16:00 77.37 h 76.00 l MADGF- 4.37 -.25 4.37 b 4.44 a 10x40 3548 15:59 4.81 h 4.37 l NWX 270.93 -.44 16:03 277.62 h 270.78 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News