• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Copper Fox

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

From: xwolf 3/16/2015 11:46:08 PM    of 10654   trades today Trades for C:CUU on 20150316 - 384 trades displayed Time ET Ex Price Change Volume Buyer Seller Markers 15:59:45 V 0.255 0.06 5,500 1 Anonymous 85 Scotia K 15:59:45 V 0.255 0.06 13,500 1 Anonymous 7 TD Sec K 15:59:45 V 0.25 0.055 1,000 1 Anonymous 7 TD Sec K 15:54:23 V 0.25 0.055 2,000 85 Scotia 7 TD Sec K 15:51:04 V 0.25 0.055 4,000 88 Credential 7 TD Sec K 15:46:52 V 0.25 0.055 5,000 7 TD Sec 7 TD Sec K 15:42:33 V 0.25 0.055 439 9 BMO Nesbitt 7 TD Sec K 15:42:33 V 0.25 0.055 4,000 9 BMO Nesbitt 7 TD Sec K 15:29:58 V 0.255 0.06 1,000 7 TD Sec 7 TD Sec K 15:29:58 V 0.25 0.055 2,000 7 TD Sec 79 CIBC K 15:28:27 V 0.24 0.045 4,000 7 TD Sec 79 CIBC K 15:28:27 V 0.24 0.045 1,000 1 Anonymous 79 CIBC K 15:28:27 V 0.245 0.05 5,000 7 TD Sec 79 CIBC K 15:23:14 V 0.24 0.045 2,000 7 TD Sec 7 TD Sec K 15:16:15 V 0.25 0.055 20,000 80 National Bank 1 Anonymous K 15:15:33 V 0.255 0.06 7,500 7 TD Sec 7 TD Sec K 15:14:41 V 0.255 0.06 500 7 TD Sec 1 Anonymous K 15:09:14 V 0.25 0.055 1,000 80 National Bank 1 Anonymous K 15:09:14 V 0.25 0.055 8,500 80 National Bank 79 CIBC K 15:02:03 V 0.25 0.055 1,500 80 National Bank 79 CIBC K 15:01:00 V 0.25 0.055 8,500 80 National Bank 1 Anonymous K 14:54:26 V 0.255 0.06 2,500 19 Desjardins 1 Anonymous K 14:54:03 V 0.255 0.06 12,500 19 Desjardins 85 Scotia K 14:48:25 V 0.255 0.06 3,000 19 Desjardins 1 Anonymous K 14:48:25 V 0.255 0.06 3,500 19 Desjardins 99 Jitney K 14:48:05 V 0.255 0.06 6,500 48 Laurentian 99 Jitney K 14:48:05 V 0.255 0.06 3,500 48 Laurentian 79 CIBC K 14:47:41 V 0.255 0.06 200 7 TD Sec 7 TD Sec K 14:47:32 V 0.255 0.06 1,500 7 TD Sec 79 CIBC K 14:47:32 V 0.255 0.06 10,000 7 TD Sec 99 Jitney K 14:45:23 V 0.255 0.055 5 28 BBS 7 TD Sec 14:45:13 V 0.25 0.055 3,000 80 National Bank 7 TD Sec K 14:44:36 V 0.25 0.055 3,000 1 Anonymous 74 GMP K 14:44:28 V 0.25 0.055 3,500 1 Anonymous 74 GMP K 14:43:48 V 0.25 0.055 400 33 Canaccord 7 TD Sec K 14:43:48 V 0.25 0.055 1,000 33 Canaccord 74 GMP K 14:42:51 V 0.245 0.05 6,500 1 Anonymous 85 Scotia K 14:42:51 V 0.245 0.05 6,000 99 Jitney 85 Scotia K 14:42:51 V 0.245 0.05 4,000 99 Jitney 79 CIBC K 14:42:51 V 0.245 0.05 5,000 1 Anonymous 79 CIBC K 14:42:50 V 0.245 0.05 2,000 99 Jitney 79 CIBC K 14:42:50 V 0.245 0.05 1,500 99 Jitney 1 Anonymous K 14:42:50 V 0.245 0.05 6,500 99 Jitney 79 CIBC K 14:40:33 V 0.24 0.045 16,500 80 National Bank 79 CIBC K 14:35:41 V 0.24 0.045 1,500 80 National Bank 79 CIBC K 14:34:45 V 0.24 0.045 27,000 80 National Bank 28 BBS K 14:33:41 V 0.24 0.045 400 7 TD Sec 7 TD Sec K 14:33:41 V 0.24 0.045 2,500 80 National Bank 124 Questrade K 14:33:41 V 0.24 0.045 5,000 80 National Bank 7 TD Sec K 14:33:41 V 0.24 0.045 14,000 80 National Bank 79 CIBC K 14:29:54 V 0.24 0.045 3,000 80 National Bank 79 CIBC K 14:29:54 V 0.24 0.045 5,000 80 National Bank 1 Anonymous K 14:28:48 V 0.24 0.045 1,000 79 CIBC 79 CIBC K 14:28:48 V 0.24 0.045 1,000 79 CIBC 79 CIBC K 14:28:47 V 0.24 0.045 1,000 79 CIBC 79 CIBC K 14:26:17 V 0.235 0.04 3,000 7 TD Sec 79 CIBC K 14:24:57 V 0.235 0.04 7,000 80 National Bank 79 CIBC K 14:24:41 V 0.235 0.04 2,000 80 National Bank 1 Anonymous K 14:23:53 V 0.235 0.04 16,000 80 National Bank 1 Anonymous K 14:23:52 V 0.235 0.04 1,000 80 National Bank 1 Anonymous K 14:19:15 V 0.24 0.045 1,500 1 Anonymous 2 RBC K 14:19:15 V 0.24 0.045 3,500 1 Anonymous 2 RBC K 14:18:39 V 0.245 0.05 3,500 80 National Bank 79 CIBC K 14:12:43 V 0.245 0.05 12,500 80 National Bank 85 Scotia K 14:11:43 V 0.24 0.045 10,000 83 Mackie 1 Anonymous K 14:11:43 V 0.24 0.045 6,000 83 Mackie 2 RBC K 14:05:32 V 0.235 0.04 20,000 80 National Bank 79 CIBC K 14:04:53 V 0.235 0.04 5,000 80 National Bank 1 Anonymous K 14:02:44 V 0.23 0.035 3,000 7 TD Sec 1 Anonymous K 14:02:22 V 0.23 0.035 3,000 7 TD Sec 79 CIBC K 14:01:58 V 0.23 0.035 2,000 7 TD Sec 85 Scotia K 14:01:58 V 0.235 0.04 3,000 1 Anonymous 85 Scotia K 14:01:29 V 0.24 0.045 6,500 7 TD Sec 2 RBC K 14:01:29 V 0.24 0.045 7,500 19 Desjardins 2 RBC K 14:00:11 V 0.245 0.05 13,500 80 National Bank 79 CIBC KW 13:59:39 V 0.25 0.055 7,000 2 RBC 1 Anonymous K 13:59:36 V 0.25 0.055 3,000 2 RBC 7 TD Sec K 13:57:46 V 0.25 0.055 5,000 33 Canaccord 7 TD Sec K 13:57:38 V 0.25 0.055 2,000 2 RBC 7 TD Sec K 13:56:10 V 0.25 0.055 7,000 28 BBS 7 TD Sec K 13:56:10 V 0.25 0.055 10,000 28 BBS 7 TD Sec K 13:56:09 V 0.25 0.055 10,000 1 Anonymous 7 TD Sec K 13:56:09 V 0.25 0.055 10,000 28 BBS 7 TD Sec K 13:56:08 V 0.25 0.055 20,000 1 Anonymous 7 TD Sec K 13:56:06 V 0.25 0.055 30,000 2 RBC 7 TD Sec K 13:56:00 V 0.245 0.05 500 80 National Bank 1 Anonymous K 13:56:00 V 0.245 0.05 10,000 80 National Bank 7 TD Sec K 13:56:00 V 0.245 0.05 1,000 80 National Bank 1 Anonymous K 13:55:06 V 0.24 0.045 7,500 19 Desjardins 85 Scotia K 13:55:06 V 0.24 0.045 2,500 79 CIBC 85 Scotia K 13:54:06 V 0.245 0.05 3,000 80 National Bank 1 Anonymous K 13:54:04 V 0.245 0.05 20,000 80 National Bank 79 CIBC K 13:53:54 V 0.245 0.05 2,000 80 National Bank 1 Anonymous K 13:52:54 V 0.24 0.045 1,000 79 CIBC 85 Scotia K 13:50:45 V 0.25 0.055 400 124 Questrade 7 TD Sec K 13:50:45 V 0.25 0.055 3,000 1 Anonymous 7 TD Sec K 13:47:13 V 0.245 0.055 100 7 TD Sec 7 TD Sec 13:47:10 V 0.25 0.055 3,000 99 Jitney 7 TD Sec K 13:47:10 V 0.25 0.055 500 1 Anonymous 7 TD Sec K 13:47:10 V 0.25 0.055 500 1 Anonymous 7 TD Sec K 13:47:10 V 0.255 0.06 7,000 79 CIBC 7 TD Sec K 13:47:10 V 0.26 0.065 20,500 1 Anonymous 7 TD Sec K 13:45:38 V 0.26 0.065 4,000 1 Anonymous 19 Desjardins K 13:45:28 V 0.26 0.065 500 1 Anonymous 1 Anonymous K 13:43:56 V 0.26 0.06 100 2 RBC 7 TD Sec 13:43:45 V 0.255 0.06 3,000 79 CIBC 7 TD Sec K 13:43:45 V 0.255 0.06 1,000 1 Anonymous 7 TD Sec K 13:43:45 V 0.26 0.065 1,000 2 RBC 7 TD Sec K 13:43:45 V 0.26 0.065 2,000 1 Anonymous 7 TD Sec K 13:43:45 V 0.26 0.065 10,000 7 TD Sec 7 TD Sec K 13:38:49 V 0.26 0.07 186 7 TD Sec 85 Scotia 13:38:34 V 0.265 0.07 2,000 1 Anonymous 85 Scotia K 13:38:34 V 0.265 0.07 5,000 1 Anonymous 85 Scotia K 13:38:34 V 0.265 0.07 2,500 1 Anonymous 85 Scotia K 13:36:09 V 0.265 0.07 3,000 1 Anonymous 85 Scotia K 13:34:02 V 0.27 0.075 23,000 80 National Bank 79 CIBC K 13:31:42 V 0.27 0.075 2,000 80 National Bank 58 Qtrade K 13:29:41 V 0.27 0.075 2,000 7 TD Sec 1 Anonymous K 13:23:06 V 0.26 0.065 13,000 1 Anonymous 74 GMP K 13:23:06 V 0.265 0.07 1,500 2 RBC 74 GMP K 13:23:06 V 0.27 0.075 500 9 BMO Nesbitt 74 GMP K 13:22:19 V 0.27 0.075 2,000 9 BMO Nesbitt 1 Anonymous K 13:22:05 V 0.27 0.075 2,500 9 BMO Nesbitt 99 Jitney K 13:21:59 V 0.27 0.075 1,000 9 BMO Nesbitt 79 CIBC K 13:21:37 V 0.275 0.08 5,000 79 CIBC 79 CIBC K 13:18:10 V 0.27 0.075 200 7 TD Sec 2 RBC K 13:18:10 V 0.27 0.075 1,000 9 BMO Nesbitt 2 RBC K 13:18:10 V 0.27 0.075 8,000 9 BMO Nesbitt 7 TD Sec K 13:18:04 V 0.27 0.075 5,000 58 Qtrade 7 TD Sec K 13:16:59 V 0.27 0.075 3,500 88 Credential 1 Anonymous K 13:16:58 V 0.265 0.07 154 7 TD Sec 124 Questrade K 13:16:58 V 0.265 0.07 3,500 2 RBC 124 Questrade K 13:12:45 V 0.26 0.065 4,000 1 Anonymous 19 Desjardins K 13:12:41 V 0.255 0.06 2,500 7 TD Sec 7 TD Sec K 13:12:41 V 0.26 0.065 7,000 80 National Bank 7 TD Sec K 13:12:31 V 0.26 0.065 4,000 80 National Bank 7 TD Sec K 13:12:15 V 0.26 0.065 4,000 80 National Bank 7 TD Sec K 13:10:43 V 0.27 0.075 1,500 19 Desjardins 1 Anonymous K 13:10:43 V 0.27 0.075 500 19 Desjardins 7 TD Sec K 13:10:02 V 0.265 0.07 500 7 TD Sec 1 Anonymous K 13:09:51 V 0.265 0.07 3,500 7 TD Sec 1 Anonymous K 13:09:48 V 0.265 0.07 8,000 7 TD Sec 7 TD Sec K 13:08:56 V 0.27 0.075 225 79 CIBC 7 TD Sec K 13:08:56 V 0.27 0.075 500 79 CIBC 7 TD Sec K 13:07:08 V 0.275 0.08 11,500 80 National Bank 1 Anonymous K 13:07:05 V 0.275 0.08 1,000 80 National Bank 80 National Bank K 13:07:05 V 0.275 0.08 4,500 80 National Bank 2 RBC K 13:06:01 V 0.275 0.08 400 19 Desjardins 7 TD Sec K 13:06:01 V 0.275 0.08 3,000 19 Desjardins 2 RBC K 13:04:55 V 0.27 0.075 3,000 80 National Bank 1 Anonymous K 13:02:13 V 0.27 0.075 4,000 2 RBC 2 RBC K 13:02:01 V 0.27 0.075 1,000 2 RBC 9 BMO Nesbitt K 12:59:45 V 0.27 0.075 500 79 CIBC 1 Anonymous K 12:59:22 V 0.27 0.075 1,500 79 CIBC 99 Jitney K 12:59:22 V 0.27 0.075 1,000 1 Anonymous 99 Jitney K 12:59:19 V 0.27 0.075 8,000 1 Anonymous 1 Anonymous K 12:59:02 V 0.27 0.075 4,000 1 Anonymous 1 Anonymous K 12:59:02 V 0.27 0.075 2,000 1 Anonymous 9 BMO Nesbitt K 12:58:38 V 0.26 0.065 1,000 1 Anonymous 1 Anonymous K 12:58:38 V 0.26 0.065 4,000 1 Anonymous 1 Anonymous K 12:58:14 V 0.26 0.08 400 7 TD Sec 85 Scotia 12:54:08 V 0.275 0.08 500 1 Anonymous 2 RBC K 12:54:08 V 0.275 0.08 2,000 1 Anonymous 2 RBC K 12:53:54 V 0.28 0.085 11 7 TD Sec 7 TD Sec K 12:53:54 V 0.28 0.085 2,000 7 TD Sec 1 Anonymous K 12:53:54 V 0.28 0.085 10,000 7 TD Sec 1 Anonymous K 12:53:53 V 0.28 0.085 15,000 7 TD Sec 1 Anonymous K 12:53:50 V 0.28 0.085 500 7 TD Sec 1 Anonymous K 12:53:50 V 0.28 0.085 8,000 7 TD Sec 7 TD Sec K 12:53:50 V 0.28 0.085 6,500 7 TD Sec 7 TD Sec K 12:53:22 V 0.28 0.085 32 124 Questrade 7 TD Sec K 12:52:58 V 0.28 0.085 1,500 80 National Bank 1 Anonymous K 12:52:49 V 0.28 0.085 8,000 80 National Bank 1 Anonymous K 12:52:46 V 0.28 0.085 500 80 National Bank 9 BMO Nesbitt K 12:52:31 V 0.28 0.085 3,000 1 Anonymous 9 BMO Nesbitt K 12:51:54 V 0.28 0.085 3,000 1 Anonymous 9 BMO Nesbitt K 12:51:51 V 0.28 0.085 7,500 1 Anonymous 9 BMO Nesbitt K 12:51:46 V 0.28 0.085 6,000 1 Anonymous 9 BMO Nesbitt K 12:51:46 V 0.28 0.085 5,000 1 Anonymous 89 Raymond James K 12:50:49 V 0.27 0.075 200 7 TD Sec 9 BMO Nesbitt K 12:50:49 V 0.27 0.075 100 7 TD Sec 7 TD Sec K 12:50:49 V 0.27 0.075 8,000 80 National Bank 7 TD Sec K 12:50:49 V 0.27 0.075 7,000 80 National Bank 2 RBC K 12:49:22 V 0.27 0.075 3,000 9 BMO Nesbitt 2 RBC K 12:49:22 V 0.27 0.075 500 9 BMO Nesbitt 7 TD Sec K 12:49:22 V 0.27 0.075 5,000 9 BMO Nesbitt 9 BMO Nesbitt K 12:47:47 V 0.265 0.07 2,500 9 BMO Nesbitt 1 Anonymous K 12:47:08 V 0.265 0.07 122 124 Questrade 7 TD Sec K 12:47:08 V 0.265 0.07 2,500 124 Questrade 1 Anonymous K 12:47:05 V 0.265 0.07 1,000 124 Questrade 1 Anonymous K 12:44:40 V 0.265 0.07 29,000 85 Scotia 1 Anonymous K 12:43:44 V 0.27 0.075 1,000 124 Questrade 7 TD Sec K 12:42:51 V 0.27 0.075 500 1 Anonymous 7 TD Sec K 12:42:47 V 0.27 0.075 1,500 1 Anonymous 7 TD Sec K 12:42:47 V 0.27 0.075 500 1 Anonymous 7 TD Sec K 12:42:42 V 0.27 0.075 2,500 1 Anonymous 7 TD Sec K 12:42:42 V 0.27 0.075 500 1 Anonymous 7 TD Sec K 12:42:29 V 0.27 0.075 5,000 1 Anonymous 7 TD Sec K 12:42:23 V 0.265 0.07 8,000 85 Scotia 22 Fidelity K 12:32:40 V 0.26 0.065 230 7 TD Sec 2 RBC K 12:32:40 V 0.26 0.065 500 124 Questrade 2 RBC K 12:30:53 V 0.26 0.065 10,000 7 TD Sec 1 Anonymous K 12:27:51 V 0.26 0.065 13,500 80 National Bank 1 Anonymous K 12:27:42 V 0.26 0.065 5,000 80 National Bank 9 BMO Nesbitt K 12:27:42 V 0.26 0.065 1,500 80 National Bank 1 Anonymous K 12:23:32 V 0.26 0.065 500 7 TD Sec 1 Anonymous K 12:23:32 V 0.26 0.065 2,000 7 TD Sec 7 TD Sec K 12:22:41 V 0.26 0.065 4,000 124 Questrade 1 Anonymous K 12:22:41 V 0.26 0.065 1,000 124 Questrade 7 TD Sec K 12:15:33 V 0.26 0.065 400 9 BMO Nesbitt 7 TD Sec K 12:15:33 V 0.26 0.065 2,500 9 BMO Nesbitt 7 TD Sec K 12:15:32 V 0.25 0.055 500 9 BMO Nesbitt 2 RBC K 12:15:31 V 0.25 0.055 20,000 83 Mackie 2 RBC K 12:14:57 V 0.25 0.055 400 79 CIBC 7 TD Sec K 12:14:57 V 0.25 0.055 6,500 79 CIBC 2 RBC K 12:14:56 V 0.25 0.055 19,500 7 TD Sec 2 RBC K 12:13:28 V 0.26 0.065 4,500 80 National Bank 7 TD Sec K 12:13:28 V 0.26 0.065 9,500 80 National Bank 9 BMO Nesbitt K 12:12:21 V 0.26 0.065 200 79 CIBC 7 TD Sec K 12:12:21 V 0.26 0.065 500 79 CIBC 9 BMO Nesbitt K 12:12:21 V 0.26 0.065 3,500 79 CIBC 7 TD Sec K 12:12:00 V 0.26 0.065 1,500 19 Desjardins 7 TD Sec K 12:07:06 V 0.25 0.055 5,000 99 Jitney 124 Questrade K 12:07:06 V 0.25 0.055 5,000 99 Jitney 88 Credential K 12:06:42 V 0.245 0.05 1,000 80 National Bank 7 TD Sec K 12:06:42 V 0.245 0.05 5,000 80 National Bank 85 Scotia K 12:06:42 V 0.245 0.05 8,500 80 National Bank 7 TD Sec K 12:06:42 V 0.245 0.05 10,500 80 National Bank 7 TD Sec K 12:06:42 V 0.245 0.05 20,000 80 National Bank 9 BMO Nesbitt K 12:05:52 V 0.24 0.045 10,000 79 CIBC 1 Anonymous K 12:05:38 V 0.24 0.045 4,500 79 CIBC 7 TD Sec K 12:04:20 V 0.24 0.045 4,000 79 CIBC 99 Jitney K 11:59:31 V 0.24 0.045 1,000 79 CIBC 99 Jitney K 11:59:21 V 0.24 0.045 190 7 TD Sec 58 Qtrade K 11:59:21 V 0.24 0.045 12,500 79 CIBC 9 BMO Nesbitt K 11:59:21 V 0.24 0.045 2,000 79 CIBC 99 Jitney K 11:59:21 V 0.24 0.045 1,500 79 CIBC 1 Anonymous K 11:52:38 V 0.24 0.045 10,000 1 Anonymous 7 TD Sec K 11:52:38 V 0.24 0.045 5,000 1 Anonymous 80 National Bank K 11:52:38 V 0.24 0.045 5,500 1 Anonymous 58 Qtrade K 11:52:38 V 0.24 0.045 500 1 Anonymous 79 CIBC K 11:47:02 V 0.235 0.04 1,500 19 Desjardins 1 Anonymous K 11:47:02 V 0.235 0.04 500 19 Desjardins 79 CIBC K 11:47:02 V 0.23 0.035 500 19 Desjardins 1 Anonymous K 11:40:56 V 0.23 0.035 6,500 80 National Bank 1 Anonymous K 11:40:54 V 0.23 0.035 8,000 80 National Bank 1 Anonymous K 11:40:49 V 0.23 0.035 500 80 National Bank 124 Questrade K 11:40:49 V 0.23 0.035 2,000 7 TD Sec 124 Questrade K 11:40:49 V 0.23 0.035 500 2 RBC 124 Questrade K 11:36:54 V 0.235 0.04 2,000 124 Questrade 1 Anonymous K 11:36:29 V 0.245 0.04 300 85 Scotia 7 TD Sec 11:36:27 V 0.235 0.04 2,000 1 Anonymous 2 RBC K 11:31:58 V 0.24 0.045 4,000 1 Anonymous 80 National Bank K 11:31:54 V 0.24 0.045 3,000 1 Anonymous 80 National Bank K 11:31:50 V 0.24 0.045 10,000 83 Mackie 80 National Bank K 11:30:57 V 0.24 0.045 208 2 RBC 7 TD Sec K 11:30:57 V 0.24 0.045 83 2 RBC 7 TD Sec K 11:30:57 V 0.24 0.045 1,000 1 Anonymous 80 National Bank K 11:30:57 V 0.24 0.045 1,000 2 RBC 80 National Bank K 11:30:57 V 0.24 0.045 2,000 85 Scotia 80 National Bank K 11:28:15 V 0.24 0.045 5,500 85 Scotia 19 Desjardins K 11:28:08 V 0.245 0.05 1,000 7 TD Sec 7 TD Sec K 11:28:05 V 0.245 0.05 3,000 1 Anonymous 7 TD Sec K 11:27:52 V 0.24 0.045 10,000 85 Scotia 85 Scotia K 11:27:51 V 0.245 0.05 500 1 Anonymous 7 TD Sec K 11:27:51 V 0.245 0.05 1,000 1 Anonymous 7 TD Sec K 11:27:51 V 0.245 0.05 6,000 1 Anonymous 7 TD Sec K 11:24:16 V 0.25 0.055 1,000 124 Questrade 7 TD Sec K 11:24:00 V 0.25 0.055 1,000 79 CIBC 7 TD Sec K 11:23:06 V 0.25 0.055 5,000 1 Anonymous 7 TD Sec K 11:22:59 V 0.245 0.05 1,500 1 Anonymous 85 Scotia K 11:22:59 V 0.245 0.05 10,000 1 Anonymous 85 Scotia K 11:22:59 V 0.245 0.05 2,000 1 Anonymous 85 Scotia K 11:22:57 V 0.245 0.05 26,000 83 Mackie 85 Scotia K 11:22:43 V 0.245 0.05 28,000 7 TD Sec 85 Scotia K 11:22:20 V 0.245 0.045 5 2 RBC 7 TD Sec 11:20:50 V 0.24 0.045 300 7 TD Sec 2 RBC K 11:20:50 V 0.24 0.045 1,500 85 Scotia 2 RBC K 11:20:49 V 0.245 0.05 10 2 RBC 7 TD Sec K 11:20:23 V 0.245 0.05 2,500 7 TD Sec 85 Scotia K 11:19:05 V 0.24 0.045 1,000 85 Scotia 79 CIBC K 11:15:30 V 0.245 0.045 50 2 RBC 7 TD Sec 11:09:52 V 0.24 0.045 2,500 2 RBC 1 Anonymous K 11:09:45 V 0.24 0.045 100 7 TD Sec 7 TD Sec K 11:09:45 V 0.24 0.045 4,000 2 RBC 7 TD Sec K 11:09:45 V 0.24 0.045 4,000 2 RBC 58 Qtrade K 11:08:58 V 0.24 0.045 5,000 7 TD Sec 7 TD Sec K 11:08:58 V 0.24 0.045 4,000 7 TD Sec 7 TD Sec K 11:05:52 V 0.235 0.04 500 1 Anonymous 36 Latimer K 11:03:59 V 0.235 0.04 2,500 1 Anonymous 85 Scotia K 11:03:59 V 0.235 0.04 5,000 99 Jitney 85 Scotia K 11:03:58 V 0.235 0.04 15,500 1 Anonymous 85 Scotia K 11:02:24 V 0.23 0.035 8,500 2 RBC 9 BMO Nesbitt K 11:00:48 V 0.23 0.035 483 33 Canaccord 7 TD Sec K 11:00:48 V 0.23 0.035 1,500 33 Canaccord 9 BMO Nesbitt K 11:00:48 V 0.23 0.035 2,000 33 Canaccord 99 Jitney K 10:57:01 V 0.23 0.035 3,000 7 TD Sec 99 Jitney K 10:55:12 V 0.23 0.035 283 7 TD Sec 7 TD Sec K 10:55:02 V 0.23 0.035 1,000 7 TD Sec 7 TD Sec K 10:53:46 V 0.23 0.035 4,500 7 TD Sec 9 BMO Nesbitt K 10:53:46 V 0.23 0.035 500 2 RBC 9 BMO Nesbitt K 10:53:46 V 0.23 0.035 500 2 RBC 1 Anonymous K 10:53:19 V 0.23 0.035 300 7 TD Sec 7 TD Sec K 10:53:19 V 0.23 0.035 500 7 TD Sec 1 Anonymous K 10:51:31 V 0.23 0.035 434 19 Desjardins 7 TD Sec K 10:49:40 V 0.23 0.035 23,500 19 Desjardins 1 Anonymous K 10:48:34 V 0.23 0.035 5,000 19 Desjardins 124 Questrade K 10:48:08 V 0.23 0.035 500 19 Desjardins 79 CIBC K 10:48:08 V 0.23 0.035 1,000 19 Desjardins 39 Merrill Lynch K 10:48:08 V 0.23 0.035 500 19 Desjardins 79 CIBC K 10:48:08 V 0.23 0.035 5,000 19 Desjardins 1 Anonymous K 10:45:10 V 0.23 0.035 2,000 85 Scotia 1 Anonymous K 10:41:39 V 0.22 0.025 500 79 CIBC 7 TD Sec K 10:41:39 V 0.22 0.025 500 99 Jitney 7 TD Sec K 10:38:59 V 0.235 0.04 500 124 Questrade 85 Scotia K 10:38:59 V 0.23 0.035 2,500 124 Questrade 1 Anonymous K 10:34:57 V 0.23 0.035 500 99 Jitney 1 Anonymous K 10:34:44 V 0.225 0.03 2,000 7 TD Sec 1 Anonymous K 10:34:44 V 0.22 0.025 247 7 TD Sec 19 Desjardins K 10:34:44 V 0.22 0.025 200 7 TD Sec 124 Questrade K 10:34:44 V 0.22 0.025 1,500 7 TD Sec 124 Questrade K 10:28:56 V 0.21 0.015 450 7 TD Sec 9 BMO Nesbitt K 10:28:56 V 0.21 0.015 500 1 Anonymous 9 BMO Nesbitt K 10:28:56 V 0.21 0.015 500 1 Anonymous 9 BMO Nesbitt K 10:28:55 V 0.21 0.015 500 1 Anonymous 9 BMO Nesbitt K 10:28:55 V 0.21 0.015 10,000 1 Anonymous 9 BMO Nesbitt K 10:28:54 V 0.21 0.015 2,000 9 BMO Nesbitt 9 BMO Nesbitt K 10:28:54 V 0.21 0.015 8,000 1 Anonymous 9 BMO Nesbitt K 10:28:53 V 0.21 0.015 4,000 99 Jitney 9 BMO Nesbitt K 10:28:53 V 0.21 0.015 3,000 99 Jitney 85 Scotia K 10:28:50 V 0.21 0.015 14,000 79 CIBC 85 Scotia K 10:28:50 V 0.21 0.015 500 79 CIBC 79 CIBC K 10:21:14 V 0.21 0.015 50 79 CIBC 7 TD Sec K 10:17:18 V 0.21 0.015 23,000 2 RBC 85 Scotia K 10:17:18 V 0.21 0.015 24,500 2 RBC 85 Scotia K 10:14:15 V 0.21 0.01 200 7 TD Sec 7 TD Sec 10:13:50 V 0.205 0.01 7,000 7 TD Sec 99 Jitney K 10:13:34 V 0.205 0.01 2,500 7 TD Sec 9 BMO Nesbitt K 10:13:34 V 0.205 0.01 16,000 15 UBS 9 BMO Nesbitt K 10:10:11 V 0.21 0.015 2,000 1 Anonymous 85 Scotia K 10:09:45 V 0.21 0.015 2,000 1 Anonymous 85 Scotia K 10:08:32 V 0.21 0.015 1,500 1 Anonymous 85 Scotia K 10:05:58 V 0.205 0.01 500 2 RBC 1 Anonymous K 10:04:27 V 0.205 0.01 3,500 7 TD Sec 1 Anonymous K 10:04:16 V 0.205 0.01 5,000 7 TD Sec 1 Anonymous K 10:04:16 V 0.205 0.01 500 7 TD Sec 1 Anonymous K 10:04:16 V 0.205 0.01 1,000 7 TD Sec 7 TD Sec K 09:51:00 V 0.20 0.005 2,000 2 RBC 80 National Bank K 09:51:00 V 0.20 0.005 8,000 2 RBC 80 National Bank K 09:41:09 V 0.20 0.005 2,000 2 RBC 74 GMP K 09:41:09 V 0.20 0.005 5,500 88 Credential 74 GMP K 09:39:07 V 0.20 0.005 2,000 88 Credential 1 Anonymous K 09:38:52 V 0.20 0.005 2,000 88 Credential 1 Anonymous K 09:38:36 V 0.20 0.005 200 7 TD Sec 58 Qtrade K 09:38:36 V 0.20 0.005 9,000 88 Credential 58 Qtrade K 09:37:29 V 0.20 0.005 200 7 TD Sec 85 Scotia K 09:37:29 V 0.20 0.005 1,500 88 Credential 85 Scotia K 09:37:26 V 0.20 0.005 3,000 88 Credential 1 Anonymous K 09:37:10 V 0.20 0.005 2,000 88 Credential 1 Anonymous K 09:37:09 V 0.20 0.005 5,000 88 Credential 1 Anonymous K 09:37:08 V 0.20 0.005 5,000 88 Credential 1 Anonymous K 09:37:08 V 0.20 0.005 3,000 88 Credential 1 Anonymous K 09:37:06 V 0.20 0.005 25,000 88 Credential 74 GMP K 09:37:01 V 0.20 0.005 5,000 88 Credential 1 Anonymous K 09:36:57 V 0.20 0.005 489 7 TD Sec 85 Scotia K 09:34:18 V 0.20 0.005 24,000 88 Credential 7 TD Sec K 09:34:18 V 0.20 0.005 5,500 2 RBC 7 TD Sec K 09:34:18 V 0.20 0.005 15,500 7 TD Sec 7 TD Sec K 09:33:53 V 0.205 0.01 300 7 TD Sec 7 TD Sec K 09:33:53 V 0.205 0.01 1,000 7 TD Sec 58 Qtrade K 09:33:10 V 0.205 0.01 10,000 7 TD Sec 7 TD Sec K 09:32:12 V 0.205 0.01 3,000 7 TD Sec 1 Anonymous K 09:30:00 V 0.20 0.005 400 7 TD Sec 2 RBC K 09:30:00 V 0.20 0.005 250 7 TD Sec 7 TD Sec K 09:30:00 V 0.20 0.005 2,000 1 Anonymous 79 CIBC KL 09:30:00 V 0.20 0.005 1,000 1 Anonymous 7 TD Sec KL 09:30:00 V 0.20 0.005 3,000 1 Anonymous 7 TD Sec KL 09:30:00 V 0.20 0.005 5,000 1 Anonymous 7 TD Sec KL 09:30:00 V 0.20 0.005 2,000 1 Anonymous 7 TD Sec KL 09:30:00 V 0.20 0.005 2,000 7 TD Sec 7 TD Sec KL 09:30:00 V 0.20 0.005 1,000 2 RBC 2 RBC KL 09:30:00 V 0.20 0.005 1,000 7 TD Sec 7 TD Sec KL 09:30:00 V 0.20 0.005 1,500 7 TD Sec 7 TD Sec KL 09:30:00 V 0.20 0.005 4,500 7 TD Sec 7 TD Sec KL

Report TOU Violation Copper Fox Message Board - Msg: 29987473Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News