Copper Fox Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Copper Fox

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

From: xwolf

3/19/2015 2:42:06 PM

of 10654

Trades for C:CUU on 20150319 - 50 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:07	V	0.225	0.02	500	80 National Bank	79 CIBC	K
14:16:09	V	0.23	0.02	1	124 Questrade	7 TD Sec
14:05:47	V	0.225	0.02	3,000	80 National Bank	9 BMO Nesbitt	K
13:53:24	V	0.23	0.025	3,000	1 Anonymous	9 BMO Nesbitt	K
13:48:01	V	0.23	0.025	1,000	2 RBC	9 BMO Nesbitt	K
13:13:19	V	0.225	0.02	10,000	80 National Bank	7 TD Sec	K
13:08:08	V	0.225	0.02	10,000	80 National Bank	7 TD Sec	K
13:08:08	V	0.225	0.02	3,000	1 Anonymous	7 TD Sec	K
13:08:08	V	0.225	0.02	2,000	85 Scotia	7 TD Sec	K
13:02:41	V	0.23	0.025	2,500	80 National Bank	9 BMO Nesbitt	K
12:59:46	V	0.235	0.03	2,000	79 CIBC	1 Anonymous	K
12:47:03	V	0.235	0.03	17,000	80 National Bank	1 Anonymous	K
12:44:42	V	0.235	0.03	3,000	80 National Bank	1 Anonymous	K
12:28:58	V	0.235	0.03	9,500	1 Anonymous	1 Anonymous	K
12:28:52	V	0.235	0.03	5,000	1 Anonymous	79 CIBC	K
12:28:52	V	0.235	0.03	4,000	1 Anonymous	7 TD Sec	K
12:07:58	V	0.23	0.025	2,000	80 National Bank	7 TD Sec	K
12:06:12	V	0.23	0.025	10,000	80 National Bank	79 CIBC	K
12:06:12	V	0.23	0.025	2,000	80 National Bank	79 CIBC	K
12:06:12	V	0.23	0.025	1,500	80 National Bank	74 GMP	K
11:54:38	V	0.23	0.025	23,500	80 National Bank	74 GMP	K
11:50:52	V	0.23	0.025	400	7 TD Sec	85 Scotia	K
11:50:52	V	0.23	0.025	1,500	80 National Bank	85 Scotia	K
11:39:17	V	0.235	0.03	6,000	80 National Bank	7 TD Sec	K
11:27:57	V	0.24	0.035	2,000	80 National Bank	79 CIBC	K
11:17:41	V	0.235	0.03	3,500	80 National Bank	7 TD Sec	K
11:14:28	V	0.235	0.03	8,000	80 National Bank	79 CIBC	K
11:14:28	V	0.235	0.03	3,500	80 National Bank	7 TD Sec	K
11:12:44	V	0.235	0.03	5,000	1 Anonymous	7 TD Sec	K
11:11:49	V	0.235	0.03	500	80 National Bank	7 TD Sec	K
11:09:23	V	0.235	0.03	1,000	80 National Bank	7 TD Sec	K
11:09:23	V	0.235	0.03	2,000	80 National Bank	79 CIBC	K
11:08:08	V	0.23	0.025	5,000	80 National Bank	1 Anonymous	K
11:08:02	V	0.23	0.025	1,000	80 National Bank	39 Merrill Lynch	K
11:08:02	V	0.23	0.025	13,000	80 National Bank	7 TD Sec	K
11:08:02	V	0.23	0.025	7,500	80 National Bank	79 CIBC	K
11:05:55	V	0.23	0.025	2,500	19 Desjardins	79 CIBC	K
11:05:55	V	0.23	0.025	7,500	19 Desjardins	7 TD Sec	K
10:28:54	V	0.22	0.015	3,000	80 National Bank	1 Anonymous	K
10:28:48	V	0.22	0.015	10,000	80 National Bank	7 TD Sec	K
10:28:33	V	0.22	0.015	19,000	80 National Bank	7 TD Sec	K
09:45:21	V	0.22	0.015	5,000	80 National Bank	7 TD Sec	K
09:37:25	V	0.22	0.015	6,000	80 National Bank	1 Anonymous	K
09:37:05	V	0.22	0.015	10,000	80 National Bank	7 TD Sec	K
09:36:50	V	0.22	0.015	7,000	80 National Bank	79 CIBC	K
09:30:23	V	0.21	0.005	5,000	1 Anonymous	2 RBC	K
09:30:22	V	0.21	0.005	8,000	99 Jitney	2 RBC	K
09:30:21	V	0.21	0.005	20,000	1 Anonymous	2 RBC	K
09:30:15	V	0.21	0.005	17,000	2 RBC	2 RBC	K
09:30:15	V	0.21	0.005	50,000	2 RBC	2 RBC	KL

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next