Trades for C:CUU on 2015 04 15 - 50 trades displayed | 15:59:29 | V | 0.20 | 0.01 | 1,500 | 1 Anonymous | 7 TD Sec | K | | 15:46:52 | V | 0.195 | 0.005 | 50 | 7 TD Sec | 57 Interactive |
| | 15:46:52 | V | 0.195 | 0.005 | 500 | 1 Anonymous | 57 Interactive | K | | 15:44:44 | V | 0.195 | 0.005 | 5,000 | 1 Anonymous | 7 TD Sec | K | | 15:41:01 | V | 0.195 | 0.005 | 200 | 7 TD Sec | 7 TD Sec |
| | 15:41:01 | V | 0.195 | 0.005 | 500 | 1 Anonymous | 7 TD Sec | K | | 15:41:01 | V | 0.195 | 0.005 | 3,500 | 1 Anonymous | 79 CIBC | K | | 15:30:32 | V | 0.19 | | 3,500 | 1 Anonymous | 79 CIBC | K | | 15:30:32 | V | 0.19 | | 1,000 | 1 Anonymous | 1 Anonymous | K | | 15:30:32 | V | 0.19 | | 35,500 | 1 Anonymous | 7 TD Sec | K | | 15:30:32 | V | 0.19 | | 500 | 1 Anonymous | 79 CIBC | K | | 15:30:32 | V | 0.19 | | 5,000 | 1 Anonymous | 7 TD Sec | K | | 15:30:32 | V | 0.19 | | 500 | 1 Anonymous | 79 CIBC | K | | 15:30:32 | V | 0.19 | | 10,000 | 1 Anonymous | 7 TD Sec | K | | 15:30:32 | V | 0.19 | | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K | | 15:23:26 | V | 0.185 | -0.005 | 3,000 | 79 CIBC | 7 TD Sec | K | | 15:23:26 | V | 0.185 | -0.005 | 9,000 | 80 National Bank | 7 TD Sec | K | | 15:23:13 | V | 0.185 | -0.005 | 20,000 | 80 National Bank | 9 BMO Nesbitt | K | | 14:42:14 | V | 0.185 | -0.005 | 200 | 7 TD Sec | 19 Desjardins |
| | 14:42:14 | V | 0.185 | -0.005 | 16,000 | 80 National Bank | 19 Desjardins | K | | 14:36:16 | V | 0.185 | -0.005 | 14,000 | 80 National Bank | 2 RBC | K | | 14:25:42 | V | 0.185 | -0.005 | 1,000 | 80 National Bank | 1 Anonymous | K | | 14:25:42 | V | 0.185 | -0.005 | 17,500 | 80 National Bank | 9 BMO Nesbitt | K | | 14:22:28 | V | 0.185 | -0.005 | 2,500 | 1 Anonymous | 9 BMO Nesbitt | K | | 14:22:13 | V | 0.185 | -0.005 | 5,000 | 80 National Bank | 9 BMO Nesbitt | K | | 11:06:37 | V | 0.19 | | 2,000 | 2 RBC | 2 RBC | K | | 10:44:31 | V | 0.185 | -0.005 | 5,000 | 7 TD Sec | 1 Anonymous | K | | 10:40:45 | V | 0.18 | -0.01 | 19,500 | 80 National Bank | 7 TD Sec | K | | 10:40:45 | V | 0.185 | -0.005 | 1,000 | 79 CIBC | 7 TD Sec | K | | 10:01:06 | V | 0.19 | | 2,000 | 2 RBC | 2 RBC | K | | 09:49:38 | V | 0.185 | -0.005 | 5,500 | 1 Anonymous | 7 TD Sec | K | | 09:49:36 | V | 0.18 | -0.01 | 300 | 7 TD Sec | 58 Qtrade |
| | 09:49:36 | V | 0.18 | -0.01 | 1,000 | 80 National Bank | 58 Qtrade | K | | 09:49:26 | V | 0.18 | -0.01 | 5,000 | 33 Canaccord | 58 Qtrade | K | | 09:49:09 | V | 0.18 | -0.01 | 3,000 | 33 Canaccord | 1 Anonymous | K | | 09:49:06 | V | 0.18 | -0.01 | 7,000 | 33 Canaccord | 2 RBC | K | | 09:48:47 | V | 0.18 | -0.01 | 300 | 7 TD Sec | 7 TD Sec |
| | 09:48:47 | V | 0.18 | -0.01 | 3,000 | 79 CIBC | 2 RBC | K | | 09:48:47 | V | 0.18 | -0.01 | 8,000 | 7 TD Sec | 7 TD Sec | K | | 09:48:26 | V | 0.185 | -0.005 | 192 | 36 Latimer | 7 TD Sec |
| | 09:48:26 | V | 0.185 | -0.005 | 500 | 36 Latimer | 7 TD Sec | K | | 09:48:26 | V | 0.185 | -0.005 | 1,000 | 2 RBC | 7 TD Sec | K | | 09:47:47 | V | 0.185 | -0.005 | 10,000 | 2 RBC | 1 Anonymous | K | | 09:47:37 | V | 0.185 | -0.005 | 3,000 | 2 RBC | 7 TD Sec | K | | 09:47:37 | V | 0.185 | -0.005 | 6,000 | 85 Scotia | 7 TD Sec | K | | 09:47:37 | V | 0.185 | -0.005 | 5,000 | 7 TD Sec | 7 TD Sec | K | | 09:47:37 | V | 0.185 | -0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K | | 09:45:00 | V | 0.185 | -0.005 | 10,000 | 85 Scotia | 58 Qtrade | K | | 09:30:00 | V | 0.185 | | 400 | 7 TD Sec | 88 Credential |
| | 09:30:00 | V | 0.19 | | 1,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | KL | |