Dino's Bar & Grill Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Dino's Bar & Grill

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: howestreetbull who wrote (12470)

4/19/2015 10:22:03 AM

From: howestreetbull

Read Replies (1) of 202423

SUN.c another solid week as the price tacked on another +16% (running the 3 week total to 154.5%)
congrats the the long holders out there...hsb

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-TMX Select	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas
2015-04-17	C	SUN	0.27	0.285	0.27	0.28	-0.01	38,300	8	0.26	0.27	38,300
2015-04-16	C	SUN	0.265	0.29	0.265	0.29	0.025	62,550	12	0.27	0.275	62,550
2015-04-15	C	SUN	0.27	0.275	0.265	0.265		21,000	8	0.255	0.265	21,000
2015-04-14	C	SUN	0.29	0.29	0.255	0.265	-0.025	58,450	22	0.265	0.285	58,450
2015-04-13	C	SUN	0.25	0.29	0.25	0.29	0.05	94,150	22	0.27	0.29	94,150

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next