Thought I'd take one last piece of those warrants. KMI vol. has been coming down on this pullback which started on their ex date. Today looks to be the lowest vol. since:
DateOpenHighLowCloseVolumeAdj Close* | May 8, 2015 | 42.84 | 43.06 | 42.72 | 43.03 | 6,860,800 | 43.03 | | May 7, 2015 | 42.52 | 43.03 | 42.30 | 42.66 | 7,588,800 | 42.66 | | May 6, 2015 | 42.81 | 42.94 | 42.51 | 42.67 | 6,333,500 | 42.67 | | May 5, 2015 | 42.96 | 42.99 | 42.57 | 42.65 | 5,769,800 | 42.65 | | May 4, 2015 | 43.24 | 43.34 | 42.81 | 42.83 | 6,295,500 | 42.83 | | May 1, 2015 | 43.01 | 43.15 | 42.75 | 43.13 | 6,667,800 | 43.13 | | Apr 30, 2015 | 43.17 | 43.19 | 42.72 | 42.95 | 9,123,900 | 42.95 | | Apr 29, 2015 | 43.15 | 43.22 | 42.77 | 43.07 | 9,974,300 | 43.07 | | Apr 28, 2015 | 43.60 | 43.70 | 43.08 | 43.20 | 10,311,700 | 43.20 |
|
