SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : cube and mpeg vs. tri-vision and v-chip as an investment
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: stak who wrote (48)12/21/1997 1:32:00 AM
From: stak   of 75
 
Here's all today's trades (over 500 shares), in case anyone's interested,

12/19/97 - 307 Trades

Time X Symbol Price Change Volume $Value Buyer Seller Marks

Dec 19 07:30 A TVL 4.15 0.30 500 0 091 CT Internati 091 CT Internati TW
Dec 19 07:30 A TVL 4.15 0.30 1600 4150 006 Green Line 006 Green Line T
Dec 19 07:30 A TVL 4.15 0.30 1000 4150 039 Midland 039 Midland T
Dec 19 07:30 A TVL 4.15 0.30 1000 4150 082 DS 082 DS T
Dec 19 07:30 A TVL 4.15 0.30 1000 4150 090 Gundy 090 Gundy T
Dec 19 07:30 A TVL 4.15 0.30 900 0 090 Gundy 090 Gundy T
Dec 19 07:30 A TVL 4.15 0.30 1400 4150 006 Green Line 006 Green Line T
Dec 19 07:30 A TVL 4.15 0.30 5000 20750 044 Jones, Gable 008 Research Cap T
Dec 19 07:30 A TVL 4.15 0.30 2400 8300 044 Jones, Gable 052 McDermid T
Dec 19 07:30 A TVL 4.15 0.30 2600 8300 044 Jones, Gable 039 Midland T
Dec 19 07:30 A TVL 4.15 0.30 600 0 080 First Marath 039 Midland T
Dec 19 07:30 A TVL 4.15 0.30 600 0 080 First Marath 039 Midland T
Dec 19 07:30 A TVL 4.15 0.30 2400 8300 080 First Marath 039 Midland T
Dec 19 07:30 A TVL 4.15 0.30 500 0 091 CT Internati 039 Midland T
Dec 19 07:30 A TVL 4.15 0.30 1000 4150 082 DS 039 Midland T
Dec 19 07:30 A TVL 4.15 0.30 1000 4150 082 DS 039 Midland T
Dec 19 07:30 A TVL 4.15 0.30 1200 4150 082 DS 006 Green Line T
Dec 19 07:30 A TVL 4.15 0.30 1000 4150 082 DS 006 Green Line T
Dec 19 07:30 A TVL 4.15 0.30 2300 8300 082 DS 006 Green Line T
Dec 19 07:30 A TVL 4.15 0.30 2000 8300 082 DS 006 Green Line T
Dec 19 07:30 A TVL 4.15 0.30 500 0 082 DS 009 Nesbitt T
Dec 19 07:30 A TVL 4.15 0.30 3000 12450 048 Yorkton 006 Green Line T
Dec 19 07:30 A TVL 4.15 0.30 3000 12450 082 DS 052 McDermid T
Dec 19 07:30 A TVL 4.15 0.30 500 0 082 DS 090 Gundy T
Dec 19 07:30 A TVL 4.15 0.30 1000 4150 082 DS 082 DS T
Dec 19 07:30 A TVL 4.15 0.30 700 0 082 DS 048 Yorkton T
Dec 19 07:30 A TVL 4.15 0.30 1000 4150 080 First Marath 048 Yorkton T
Dec 19 07:30 A TVL 4.15 0.30 1300 4150 031 Global 048 Yorkton T
Dec 19 07:30 A TVL 4.20 0.35 1000 4200 031 Global 082 DS T
Dec 19 07:31 A TVL 4.10 0.25 3100 12300 082 DS 006 Green Line T
Dec 19 07:32 A TVL 4.20 0.35 1000 4200 039 Midland 082 DS T
Dec 19 07:32 A TVL 4.12 0.27 2700 8240 018 Georgia Paci 008 Research Cap T
Dec 19 07:33 A TVL 4.10 0.25 2700 8200 009 Nesbitt 018 Georgia Paci T
Dec 19 07:34 A TVL 4.12 0.27 1000 4120 009 Nesbitt 048 Yorkton T
Dec 19 07:34 A TVL 4.08 0.23 1000 4080 085 ScotiaMcLeod 052 McDermid T
Dec 19 07:34 A TVL 4.08 0.23 700 0 009 Nesbitt 052 McDermid T
Dec 19 07:34 A TVL 4.08 0.23 1700 4080 048 Yorkton 052 McDermid T
Dec 19 07:35 A TVL 4.05 0.20 1500 4050 006 Green Line 080 First Marath T
Dec 19 07:35 A TVL 4.08 0.23 2000 8160 009 Nesbitt 052 McDermid T
Dec 19 07:35 A TVL 4.05 0.20 500 0 006 Green Line 052 McDermid T
Dec 19 07:36 A TVL 4.05 0.20 1000 4050 006 Green Line 052 McDermid T
Dec 19 07:36 A TVL 4.08 0.23 2300 8160 082 DS 048 Yorkton T
Dec 19 07:36 A TVL 4.08 0.23 2000 8160 052 McDermid 052 McDermid T
Dec 19 07:37 A TVL 4.03 0.18 3400 12090 082 DS 008 Research Cap T
Dec 19 07:37 A TVL 4.00 0.15 2500 8000 006 Green Line 008 Research Cap T
Dec 19 07:37 A TVL 4.00 0.15 2000 8000 090 Gundy 008 Research Cap T
Dec 19 07:37 A TVL 4.00 0.15 2100 8000 090 Gundy 008 Research Cap T
Dec 19 07:37 A TVL 4.00 0.15 2000 8000 082 DS 080 First Marath T
Dec 19 07:37 A TVL 4.00 0.15 3000 12000 082 DS 048 Yorkton T
Dec 19 07:37 A TVL 4.00 0.15 2000 8000 082 DS 052 McDermid T
Dec 19 07:37 A TVL 4.00 0.15 1000 4000 082 DS 082 DS T
Dec 19 07:37 A TVL 4.00 0.15 1700 4000 082 DS 039 Midland T
Dec 19 07:37 A TVL 4.00 0.15 1700 4000 082 DS 031 Global T
Dec 19 07:37 A TVL 4.00 0.15 1300 4000 082 DS 035 Canaccord T
Dec 19 07:37 A TVL 4.00 0.15 1700 4000 082 DS 035 Canaccord T
Dec 19 07:37 A TVL 4.00 0.15 1300 4000 082 DS 048 Yorkton T
Dec 19 07:38 A TVL 4.00 0.15 700 0 035 Canaccord 048 Yorkton T
Dec 19 07:38 A TVL 4.00 0.15 1300 4000 035 Canaccord 048 Yorkton T
Dec 19 07:38 A TVL 4.00 0.15 700 0 009 Nesbitt 048 Yorkton T
Dec 19 07:38 A TVL 4.00 0.15 2000 8000 009 Nesbitt 055 Odlum T
Dec 19 07:38 A TVL 4.05 0.20 2300 8100 009 Nesbitt 018 Georgia Paci T
Dec 19 07:38 A TVL 4.05 0.20 2700 8100 006 Green Line 018 Georgia Paci T
Dec 19 07:38 A TVL 4.05 0.20 1300 4050 006 Green Line 055 Odlum T
Dec 19 07:38 A TVL 4.05 0.20 700 0 006 Green Line 055 Odlum T
Dec 19 07:38 A TVL 4.05 0.20 2000 8100 006 Green Line 035 Canaccord T
Dec 19 07:38 A TVL 4.08 0.23 700 0 006 Green Line 048 Yorkton T
Dec 19 07:38 A TVL 4.08 0.23 1600 4080 006 Green Line 090 Gundy T
Dec 19 07:39 A TVL 4.02 0.17 8000 32160 048 Yorkton 052 McDermid T
Dec 19 07:39 A TVL 4.09 0.24 1600 4090 085 ScotiaMcLeod 018 Georgia Paci T
Dec 19 07:39 A TVL 4.09 0.24 1000 4090 090 Gundy 018 Georgia Paci T
Dec 19 07:39 A TVL 4.09 0.24 2400 8180 035 Canaccord 018 Georgia Paci T
Dec 19 07:40 A TVL 4.12 0.27 2000 8240 031 Global 091 CT Internati T
Dec 19 07:40 A TVL 4.14 0.29 2500 8280 031 Global 048 Yorkton T
Dec 19 07:40 A TVL 4.14 0.29 500 0 085 ScotiaMcLeod 048 Yorkton T
Dec 19 07:40 A TVL 4.15 0.30 3000 12450 085 ScotiaMcLeod 039 Midland T
Dec 19 07:40 A TVL 4.09 0.24 600 0 035 Canaccord 006 Green Line T
Dec 19 07:40 A TVL 4.08 0.23 1000 4080 009 Nesbitt 006 Green Line T
Dec 19 07:40 A TVL 4.05 0.20 500 0 006 Green Line 006 Green Line T
Dec 19 07:40 A TVL 4.05 0.20 5000 20250 048 Yorkton 006 Green Line T
Dec 19 07:40 A TVL 4.04 0.19 5000 20200 048 Yorkton 006 Green Line T
Dec 19 07:40 A TVL 4.04 0.19 10000 40400 031 Global 006 Green Line T
Dec 19 07:40 A TVL 4.04 0.19 15000 60600 048 Yorkton 006 Green Line T
Dec 19 07:40 A TVL 4.04 0.19 1900 4040 035 Canaccord 006 Green Line T
Dec 19 07:40 A TVL 4.10 0.25 1700 4100 048 Yorkton 031 Global T
Dec 19 07:40 A TVL 4.10 0.25 2000 8200 080 First Marath 031 Global T
Dec 19 07:41 A TVL 4.09 0.24 5000 20450 018 Georgia Paci 048 Yorkton T
Dec 19 07:41 A TVL 4.08 0.23 2600 8160 080 First Marath 031 Global T
Dec 19 07:42 A TVL 4.08 0.23 8000 32640 006 Green Line 048 Yorkton T
Dec 19 07:42 A TVL 4.08 0.23 1600 4080 006 Green Line 048 Yorkton T
Dec 19 07:42 A TVL 4.06 0.21 1000 4060 009 Nesbitt 052 McDermid T
Dec 19 07:42 A TVL 4.04 0.19 1100 4040 035 Canaccord 052 McDermid T
Dec 19 07:42 A TVL 4.02 0.17 4900 16080 048 Yorkton 052 McDermid T
Dec 19 07:44 A TVL 4.08 0.23 5000 20400 082 DS 082 DS T
Dec 19 07:45 A TVL 4.05 0.20 3300 12150 082 DS 031 Global T
Dec 19 07:45 A TVL 4.05 0.20 2800 8100 082 DS 048 Yorkton T
Dec 19 07:45 A TVL 4.04 0.19 3000 12120 009 Nesbitt 039 Midland T
Dec 19 07:45 A TVL 4.01 0.16 2000 8020 039 Midland 039 Midland T
Dec 19 07:45 A TVL 4.00 0.15 5000 20000 018 Georgia Paci 039 Midland T
Dec 19 07:45 A TVL 4.00 0.15 3000 12000 048 Yorkton 039 Midland T
Dec 19 07:45 A TVL 4.00 0.15 3000 12000 059 James Capel 039 Midland T
Dec 19 07:45 A TVL 4.00 0.15 2900 8000 091 CT Internati 039 Midland T
Dec 19 07:45 A TVL 4.02 0.17 10000 40200 059 James Capel 031 Global T
Dec 19 07:46 A TVL 4.05 0.20 3000 12150 035 Canaccord 048 Yorkton T
Dec 19 07:48 A TVL 4.00 0.15 500 0 091 CT Internati 090 Gundy T
Dec 19 07:49 A TVL 4.05 0.20 1900 4050 006 Green Line 048 Yorkton T
Dec 19 07:50 A TVL 4.05 0.20 700 0 085 ScotiaMcLeod 048 Yorkton T
Dec 19 07:53 A TVL 4.05 0.20 3500 12150 009 Nesbitt 052 McDermid T
Dec 19 07:53 A TVL 4.05 0.20 2000 8100 059 James Capel 052 McDermid T
Dec 19 07:54 A TVL 4.00 0.15 1600 4000 091 CT Internati 035 Canaccord T
Dec 19 07:54 A TVL 4.00 0.15 1000 4000 009 Nesbitt 035 Canaccord T
Dec 19 07:54 A TVL 4.00 0.15 700 0 009 Nesbitt 055 Odlum T
Dec 19 07:55 A TVL 4.00 0.15 3900 12000 031 Global 055 Odlum T
Dec 19 07:56 A TVL 4.04 0.19 500 0 009 Nesbitt 048 Yorkton T
Dec 19 07:56 A TVL 4.00 0.15 1100 4000 031 Global 039 Midland T
Dec 19 07:56 A TVL 4.00 0.15 900 0 091 CT Internati 039 Midland T
Dec 19 07:57 A TVL 4.04 0.19 1500 4040 006 Green Line 006 Green Line T
Dec 19 07:58 A TVL 4.04 0.19 500 0 006 Green Line 006 Green Line T
Dec 19 07:58 A TVL 4.04 0.19 1000 4040 082 DS 048 Yorkton T
Dec 19 07:59 A TVL 4.00 0.15 4100 16000 091 CT Internati 039 Midland T
Dec 19 07:59 A TVL 4.00 0.15 900 0 048 Yorkton 039 Midland T
Dec 19 08:03 A TVL 4.02 0.17 600 0 006 Green Line 013 Brink T
Dec 19 08:04 A TVL 4.00 0.15 1000 4000 048 Yorkton 082 DS T
Dec 19 08:04 A TVL 4.00 0.15 2000 8000 006 Green Line 082 DS T
Dec 19 08:06 A TVL 4.00 0.15 8000 32000 091 CT Internati 018 Georgia Paci T
Dec 19 08:06 A TVL 4.00 0.15 3000 12000 091 CT Internati 029 PI T
Dec 19 08:08 A TVL 3.98 0.13 3000 11940 082 DS 009 Nesbitt T
Dec 19 08:08 A TVL 4.00 0.15 5000 20000 091 CT Internati 031 Global T
Dec 19 08:08 A TVL 4.00 0.15 1000 4000 091 CT Internati 082 DS T
Dec 19 08:09 A TVL 4.00 0.15 1000 4000 082 DS 018 Georgia Paci T
Dec 19 08:10 A TVL 3.97 0.12 1500 3970 009 Nesbitt 041 Latimer T
Dec 19 08:10 A TVL 3.96 0.11 2000 7920 048 Yorkton 041 Latimer T
Dec 19 08:10 A TVL 3.95 0.10 4000 15800 031 Global 041 Latimer T
Dec 19 08:11 A TVL 3.95 0.10 1000 3950 031 Global 029 PI T
Dec 19 08:12 A TVL 3.90 0.05 1800 3900 082 DS 085 ScotiaMcLeod T
Dec 19 08:13 A TVL 3.92 0.07 1500 3920 009 Nesbitt 039 Midland T
Dec 19 08:14 A TVL 3.90 0.05 800 0 018 Georgia Paci 063 Levesque T
Dec 19 08:21 A TVL 3.90 0.05 2800 7800 018 Georgia Paci 082 DS T
Dec 19 08:24 A TVL 3.90 0.05 1600 3900 018 Georgia Paci 048 Yorkton T
Dec 19 08:24 A TVL 3.90 0.05 1500 3900 009 Nesbitt 048 Yorkton T
Dec 19 08:24 A TVL 3.90 0.05 500 0 082 DS 048 Yorkton T
Dec 19 08:24 A TVL 3.90 0.05 1400 3900 035 Canaccord 048 Yorkton T
Dec 19 08:24 A TVL 3.92 0.07 1600 3920 035 Canaccord 006 Green Line T
Dec 19 08:24 A TVL 3.92 0.07 3700 11760 031 Global 006 Green Line T
Dec 19 08:25 A TVL 3.92 0.07 1300 3920 031 Global 013 Brink T
Dec 19 08:26 A TVL 3.92 0.07 1700 3920 029 PI 013 Brink T
Dec 19 08:26 A TVL 3.94 0.09 1000 3940 091 CT Internati 031 Global T
Dec 19 08:27 A TVL 3.95 0.10 3000 11850 090 Gundy 039 Midland T
Dec 19 08:27 A TVL 3.95 0.10 1000 3950 090 Gundy 009 Nesbitt T
Dec 19 08:27 A TVL 3.95 0.10 1300 3950 029 PI 009 Nesbitt T
Dec 19 08:32 A TVL 3.95 0.10 7500 27650 055 Odlum 009 Nesbitt T
Dec 19 08:32 A TVL 3.95 0.10 600 0 055 Odlum 082 DS T
Dec 19 08:33 A TVL 3.95 0.10 900 0 055 Odlum 006 Green Line T
Dec 19 08:40 A TVL 3.98 0.13 1000 3980 006 Green Line 006 Green Line T
Dec 19 08:42 A TVL 3.98 0.13 1500 3980 006 Green Line 006 Green Line T
Dec 19 08:44 A TVL 3.99 0.14 3000 11970 039 Midland 035 Canaccord T
Dec 19 08:45 A TVL 4.00 0.15 1000 4000 082 DS 082 DS T
Dec 19 08:45 A TVL 4.00 0.15 1000 4000 082 DS 018 Georgia Paci T
Dec 19 08:46 A TVL 4.00 0.15 600 0 029 PI 039 Midland T
Dec 19 08:46 A TVL 4.00 0.15 2400 8000 029 PI 039 Midland T
Dec 19 08:47 A TVL 4.00 0.15 2600 8000 009 Nesbitt 039 Midland T
Dec 19 08:47 A TVL 4.02 0.17 2400 8040 041 Latimer 013 Brink T
Dec 19 08:47 A TVL 4.02 0.17 1500 4020 041 Latimer 029 PI T
Dec 19 08:49 A TVL 4.00 0.15 500 0 009 Nesbitt 082 DS T
Dec 19 08:50 A TVL 4.00 0.15 1500 4000 009 Nesbitt 029 PI T
Dec 19 08:51 A TVL 4.00 0.15 1000 4000 082 DS 082 DS T
Dec 19 08:52 A TVL 3.96 0.11 1000 3960 006 Green Line 035 Canaccord T
Dec 19 08:53 A TVL 3.96 0.11 2000 7920 018 Georgia Paci 035 Canaccord T
Dec 19 08:54 A TVL 3.96 0.11 1000 3960 018 Georgia Paci 082 DS T
Dec 19 08:55 A TVL 3.96 0.11 2800 7920 013 Brink 082 DS T
Dec 19 08:59 A TVL 3.99 0.14 1300 3990 006 Green Line 031 Global T
Dec 19 09:02 A TVL 3.98 0.13 1000 3980 039 Midland 035 Canaccord T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News