SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : cube and mpeg vs. tri-vision and v-chip as an investment
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: stak who wrote (49)12/21/1997 1:45:00 AM
From: stak  Read Replies (1) of 75
 
Today's trades over 500 shares (continued)

Dec 19 09:02 A TVL 3.98 0.13 1000 3980 006 Green Line 035 Canaccord T
Dec 19 09:04 A TVL 3.98 0.13 1000 3980 090 Gundy 035 Canaccord T
Dec 19 09:10 A TVL 3.94 0.09 3000 11820 035 Canaccord 013 Brink T
Dec 19 09:10 A TVL 3.92 0.07 900 0 006 Green Line 013 Brink T
Dec 19 09:10 A TVL 3.92 0.07 800 0 018 Georgia Paci 013 Brink T
Dec 19 09:13 A TVL 3.91 0.06 10000 39100 009 Nesbitt 052 McDermid T
Dec 19 09:13 A TVL 3.90 0.05 800 0 006 Green Line 013 Brink T
Dec 19 09:16 A TVL 3.90 0.05 1000 3900 006 Green Line 090 Gundy T
Dec 19 09:16 A TVL 3.94 0.09 500 0 090 Gundy 082 DS T
Dec 19 09:19 A TVL 3.90 0.05 1000 3900 082 DS 082 DS T
Dec 19 09:19 A TVL 3.90 0.05 1000 3900 006 Green Line 082 DS T
Dec 19 09:19 A TVL 3.90 0.05 1500 3900 039 Midland 082 DS T
Dec 19 09:22 A TVL 3.94 0.09 800 0 082 DS 082 DS T
Dec 19 09:37 A TVL 3.93 0.08 4700 15720 006 Green Line 039 Midland T
Dec 19 09:37 A TVL 3.95 0.10 1300 3950 006 Green Line 006 Green Line T
Dec 19 09:45 A TVL 3.92 0.07 3000 11760 006 Green Line 039 Midland T
Dec 19 09:45 A TVL 3.92 0.07 2000 7840 090 Gundy 039 Midland T
Dec 19 09:45 A TVL 3.91 0.06 1000 3910 035 Canaccord 039 Midland T
Dec 19 09:48 A TVL 3.91 0.06 600 0 035 Canaccord 082 DS T
Dec 19 09:51 A TVL 3.94 0.09 500 0 082 DS 082 DS T
Dec 19 09:55 A TVL 3.94 0.09 2500 7880 039 Midland 039 Midland T
Dec 19 09:56 A TVL 3.94 0.09 2500 7880 039 Midland 039 Midland T
Dec 19 09:56 A TVL 3.94 0.09 700 0 039 Midland 082 DS T
Dec 19 09:56 A TVL 3.94 0.09 5000 19700 039 Midland 055 Odlum T
Dec 19 10:00 A TVL 3.95 0.10 1000 3950 090 Gundy 048 Yorkton T
Dec 19 10:03 A TVL 3.95 0.10 900 0 009 Nesbitt 048 Yorkton T
Dec 19 10:04 A TVL 3.95 0.10 3100 11850 082 DS 048 Yorkton T
Dec 19 10:04 A TVL 3.95 0.10 5000 19750 082 DS 048 Yorkton T
Dec 19 10:04 A TVL 3.95 0.10 1700 3950 082 DS 039 Midland T
Dec 19 10:04 A TVL 3.95 0.10 3300 11850 035 Canaccord 039 Midland T
Dec 19 10:04 A TVL 3.95 0.10 700 0 035 Canaccord 048 Yorkton T
Dec 19 10:05 A TVL 3.95 0.10 3000 11850 035 Canaccord 048 Yorkton T
Dec 19 10:05 A TVL 3.95 0.10 1300 3950 031 Global 048 Yorkton T
Dec 19 10:05 A TVL 3.95 0.10 1200 3950 031 Global 048 Yorkton T
Dec 19 10:08 A TVL 3.95 0.10 3000 11850 029 PI 048 Yorkton T
Dec 19 10:10 A TVL 3.95 0.10 800 0 085 ScotiaMcLeod 048 Yorkton T
Dec 19 10:12 A TVL 3.95 0.10 4000 15800 035 Canaccord 048 Yorkton T
Dec 19 10:12 A TVL 3.95 0.10 600 0 055 Odlum 048 Yorkton T
Dec 19 10:12 A TVL 3.95 0.10 4400 15800 055 Odlum 048 Yorkton T
Dec 19 10:13 A TVL 3.95 0.10 600 0 085 ScotiaMcLeod 048 Yorkton T
Dec 19 10:13 A TVL 3.95 0.10 1400 3950 085 ScotiaMcLeod 048 Yorkton T
Dec 19 10:13 A TVL 3.95 0.10 1000 3950 085 ScotiaMcLeod 048 Yorkton T
Dec 19 10:13 A TVL 3.95 0.10 2600 7900 029 PI 048 Yorkton T
Dec 19 10:16 A TVL 3.95 0.10 9600 35550 039 Midland 048 Yorkton T
Dec 19 10:16 A TVL 3.94 0.09 700 0 082 DS 082 DS T
Dec 19 10:16 A TVL 3.94 0.09 1800 3940 039 Midland 082 DS T
Dec 19 10:26 A TVL 3.92 0.07 5000 19600 039 Midland 082 DS T
Dec 19 10:40 A TVL 3.93 0.08 1000 3930 026 Haywood 006 Green Line T
Dec 19 10:54 A TVL 3.93 0.08 2000 7860 035 Canaccord 006 Green Line T
Dec 19 11:06 A TVL 3.92 0.07 2000 7840 006 Green Line 039 Midland T
Dec 19 11:06 A TVL 3.92 0.07 1700 3920 082 DS 039 Midland T
Dec 19 11:24 A TVL 3.96 0.11 800 0 009 Nesbitt 078 CT Services T
Dec 19 11:26 A TVL 3.95 0.10 2000 7900 039 Midland 039 Midland T
Dec 19 11:26 A TVL 3.95 0.10 1000 3950 039 Midland 006 Green Line T
Dec 19 11:27 A TVL 3.95 0.10 7000 27650 039 Midland 090 Gundy T
Dec 19 11:29 A TVL 3.95 0.10 3000 11850 006 Green Line 090 Gundy T
Dec 19 11:49 A TVL 3.96 0.11 1600 3960 082 DS 039 Midland T
Dec 19 12:02 A TVL 3.95 0.10 900 0 006 Green Line 039 Midland T
Dec 19 12:02 A TVL 3.94 0.09 8100 31520 039 Midland 039 Midland T
Dec 19 12:07 A TVL 3.94 0.09 1000 3940 039 Midland 082 DS T
Dec 19 12:09 A TVL 3.95 0.10 4600 15800 006 Green Line 048 Yorkton T
Dec 19 12:10 A TVL 3.94 0.09 900 0 039 Midland 039 Midland T
Dec 19 12:11 A TVL 3.94 0.09 2000 7880 090 Gundy 039 Midland T
Dec 19 12:14 A TVL 3.94 0.09 1100 3940 087 Wolverton 039 Midland T
Dec 19 12:29 A TVL 3.94 0.09 1500 3940 009 Nesbitt 039 Midland T
Dec 19 12:32 A TVL 3.95 0.10 500 0 039 Midland 082 DS T
Dec 19 12:33 A TVL 3.95 0.10 4000 15800 039 Midland 039 Midland T
Dec 19 12:33 A TVL 3.95 0.10 2900 7900 039 Midland 082 DS T
Dec 19 12:33 A TVL 3.95 0.10 3100 11850 039 Midland 048 Yorkton T
Dec 19 12:38 A TVL 3.95 0.10 1000 3950 009 Nesbitt 048 Yorkton T
Dec 19 12:46 A TVL 3.95 0.10 5000 19750 039 Midland 039 Midland T
Dec 19 12:46 A TVL 3.95 0.10 900 0 039 Midland 048 Yorkton T
Dec 19 12:46 A TVL 3.95 0.10 1000 3950 039 Midland 080 First Marath T
Dec 19 12:47 A TVL 3.95 0.10 3100 11850 039 Midland 035 Canaccord T
Dec 19 12:49 A TVL 3.95 0.10 500 0 090 Gundy 090 Gundy T
Dec 19 12:51 A TVL 3.95 0.10 1500 3950 052 McDermid 035 Canaccord T
Dec 19 12:51 A TVL 3.95 0.10 2000 7900 052 McDermid 090 Gundy T
Dec 19 12:51 A TVL 3.95 0.10 500 0 052 McDermid 009 Nesbitt T
Dec 19 12:54 A TVL 3.94 0.09 500 0 009 Nesbitt 082 DS T
Dec 19 12:58 A TVL 3.94 0.09 2500 7880 082 DS 082 DS T
Dec 19 12:58 A TVL 3.94 0.09 2000 7880 082 DS 082 DS T
Dec 19 12:58 A TVL 3.94 0.09 500 0 082 DS 039 Midland T
Dec 19 13:01 A TVL 3.95 0.10 500 0 090 Gundy 009 Nesbitt T
Dec 19 13:03 A TVL 3.95 0.10 2000 7900 090 Gundy 080 First Marath T
Dec 19 13:03 A TVL 3.95 0.10 1000 3950 006 Green Line 080 First Marath T
Dec 19 13:03 A TVL 3.94 0.09 1000 3940 052 McDermid 080 First Marath T
Dec 19 13:05 A TVL 3.96 0.11 2000 7920 091 CT Internati 039 Midland T
Dec 19 13:06 A TVL 3.94 0.09 1000 3940 052 McDermid 078 CT Services T
Dec 19 13:11 A TVL 3.97 0.12 700 0 006 Green Line 039 Midland T
Dec 19 13:12 A TVL 3.97 0.12 4300 15880 039 Midland 039 Midland T
Dec 19 13:14 A TVL 3.97 0.12 5700 19850 039 Midland 039 Midland T
Dec 19 13:14 A TVL 3.96 0.11 800 0 090 Gundy 039 Midland T
Dec 19 13:19 A TVL 3.98 0.13 2200 7960 006 Green Line 039 Midland T
Dec 19 13:24 A TVL 3.98 0.13 2000 7960 052 McDermid 039 Midland T
Dec 19 13:25 A TVL 3.98 0.13 500 0 006 Green Line 039 Midland T
Dec 19 13:26 A TVL 3.99 0.14 2000 7980 009 Nesbitt 082 DS T
Dec 19 13:26 A TVL 3.99 0.14 1000 3990 035 Canaccord 082 DS T
Dec 19 13:27 A TVL 4.00 0.15 900 0 082 DS 006 Green Line T
Dec 19 13:27 A TVL 3.99 0.14 3000 11970 035 Canaccord 082 DS T
Dec 19 13:33 A TVL 3.99 0.14 500 0 006 Green Line 009 Nesbitt T
Dec 19 13:33 A TVL 3.99 0.14 500 0 006 Green Line 039 Midland T
Dec 19 13:34 A TVL 3.99 0.14 2500 7980 039 Midland 039 Midland T
Dec 19 13:34 A TVL 3.99 0.14 5000 19950 039 Midland 082 DS T
Dec 19 13:38 A TVL 3.99 0.14 2500 7980 039 Midland 039 Midland T
Dec 19 13:39 A TVL 3.99 0.14 500 0 082 DS 039 Midland T
Dec 19 13:39 A TVL 4.00 0.15 600 0 082 DS 091 CT Internati T
Dec 19 13:41 A TVL 4.00 0.15 2600 8000 006 Green Line 090 Gundy T
Dec 19 13:41 A TVL 4.00 0.15 5000 20000 006 Green Line 048 Yorkton T
Dec 19 13:41 A TVL 4.00 0.15 900 0 006 Green Line 009 Nesbitt T
Dec 19 13:53 A TVL 4.01 0.16 4000 16040 039 Midland 039 Midland T
Dec 19 13:53 A TVL 4.05 0.20 8000 32400 039 Midland 039 Midland T
Dec 19 13:53 A TVL 4.05 0.20 2300 8100 039 Midland 039 Midland T
Dec 19 13:53 A TVL 4.05 0.20 2000 8100 039 Midland 039 Midland T
Dec 19 13:53 A TVL 4.05 0.20 2000 8100 039 Midland 090 Gundy T
Dec 19 13:53 A TVL 4.05 0.20 5000 20250 039 Midland 048 Yorkton T
Dec 19 13:53 A TVL 4.05 0.20 5000 20250 039 Midland 048 Yorkton T
Dec 19 13:54 A TVL 4.05 0.20 5000 20250 035 Canaccord 048 Yorkton T
Dec 19 13:54 A TVL 4.07 0.22 1200 4070 006 Green Line 035 Canaccord T
Dec 19 13:56 A TVL 4.05 0.20 8000 32400 039 Midland 052 McDermid T
Dec 19 13:56 A TVL 4.05 0.20 2000 8100 039 Midland 048 Yorkton T
Dec 19 13:56 A TVL 4.05 0.20 3000 12150 039 Midland 048 Yorkton T
Dec 19 13:58 A TVL 4.05 0.20 1000 4050 039 Midland 008 Research Cap T
Dec 19 13:59 A TVL 4.05 0.20 1000 4050 039 Midland 039 Midland T
Dec 19 14:01 A TVL 4.05 0.20 4000 16200 006 Green Line 039 Midland T
Dec 19 14:01 A TVL 4.07 0.22 800 0 006 Green Line 035 Canaccord T
Dec 19 14:01 A TVL 4.07 0.22 2000 8140 006 Green Line 048 Yorkton T
Dec 19 14:10 A TVL 4.05 0.20 1000 4050 039 Midland 029 PI T
Dec 19 14:11 A TVL 4.05 0.20 5000 20250 035 Canaccord 029 PI T
Dec 19 14:13 A TVL 4.06 0.21 3000 12180 039 Midland 048 Yorkton T
Dec 19 14:13 A TVL 4.07 0.22 5000 20350 039 Midland 039 Midland T
Dec 19 14:13 A TVL 4.07 0.22 10000 40700 039 Midland 082 DS T
Dec 19 14:17 A TVL 4.07 0.22 5000 20350 039 Midland 039 Midland T
Dec 19 14:17 A TVL 4.07 0.22 5000 20350 039 Midland 048 Yorkton T
Dec 19 14:23 A TVL 4.06 0.21 1000 4060 006 Green Line 090 Gundy T
Dec 19 14:29 A TVL 4.05 0.20 3000 12150 006 Green Line 048 Yorkton T
Dec 19 14:29 A TVL 4.05 0.20 500 0 082 DS 048 Yorkton T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News