MARKET ACTIVITY / KERM'S SPECULATIVE 12 REPORT WEEK ENDING DEC. 19, 1997 (6)
\!/
~(@ @)~
-------------------------o00O(_)O00o-----------------------
Speculative Twelve Weekly Trading Summary Report
For Week Ending 12/19/97
.oooO
( ) Oooo.
-----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY)
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
CANBAIKAL RESOURCES A-CBQ 2.30 0.60 ^ 1.65 1.55 1.60 -0.02 34,400 B
COLONY ENERGY A-CYG 3.20 0.70 ^ 2.11 1.85 1.90 -0.20 240,700 B
COMPTON PETROLEUM T-CMT 2.25 0.75 ^ 1.50 1.35 1.49 -0.01 319,800 B
GRANGER ENERGY A-GAS.A 2.50 *1.50 ^ 1.70 1.50 1.60 -0.20 12,900 B
HARBOR PETROLEUM T-HRP 1.08 0.47 ^ 0.75 0.60 0.74 -0.01 215,200 B
LEXXOR ENERGY A-LXX.A 1.50 0.90 ^ 1.03 1.00 1.00 0.00 25,600 B
PRIZE ENERGY A-PZI 0.80 0.40 ^ 0.52 0.45 0.50 0.00 26,000 B
SPIRE ENERGY T-SEY 2.05 1.20 ^ 1.60 1.60 1.60 0.00 21,000 B
TETHYS ENERGY T-TET 4.29 1.50 ^ 2.69 2.00 2.60 +0.60 103,800 B
THUNDER ENERGY T-THY 3.25 0.90 ^ 2.35 2.20 2.20 -0.15 45,800 B
ZARGON OIL & GAS T-ZAR 4.35 2.05 ^ 3.40 3.00 3.00 -0.15 33,900 B
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6640.69 6464.98 6535.34 -106.55 435,123,000
O&G COMPOSITE 8094.31 6050.71 ^ 6571.51 6371.22 6484.83 - 99.99 65,811,000
O&G PRODUCERS 7461.88 *5555.55 ^ 5788.31 5555.55 5684.22 -114.43 55,690,000
Notes: Delisted Beaver Lake Resources this past week
12th company yet to be determined
* New High or New Low
B-H-S = Buy Hold Sell
** Strong Buy
Note: Best viewed by "Remove Navigation".
|
