Rick,
Here is NETZ's daily volume for one month.
NETMASTER GROUP INC
Prices Available: 08/15/97 through 12/19/97
Ticker: NETZ
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
11/24/97 916,500 0 7/16 0.36 0.36
11/25/97 1,209,100 0 3/8 0.29 0.37
11/26/97 830,900 0.39 0.34 0.36
11/28/97 73,300 0.36 0.34 0.35
12/01/97 531,700 0.36 0.30 0 5/16
12/02/97 948,500 0.39 0.31 0.39
12/03/97 561,400 0.39 0.31 0.32
12/04/97 469,100 0.32 0 5/16 0.31
12/05/97 219,900 0 5/16 0.29 0.30
12/08/97 310,600 0.31 0.27 0 5/16
12/09/97 336,900 0.29 0.26 0.26
12/10/97 618,100 0.36 0.22 0 1/4
12/11/97 464,200 0.26 0.23 0 1/4
12/12/97 633,400 0 1/4 0.21 0.22
12/15/97 696,000 0.24 0.20 0.22
12/16/97 518,600 0.22 0.18 0 3/16
12/17/97 333,500 0.20 0.17 0.18
12/18/97 815,300 0.20 0.17 0.17
12/19/97 693,500 0 3/16 0 3/16 0 3/16 |
