USA Video Interactive (US:ASE) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : USA Video Interactive (US:ASE)

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Joe who wrote (617)	12/23/1997 11:20:00 PM
From: Ed Pakstas	of 1841

Stock prices for US last 3 months Date Ex Hi Lo Close Chg Vol Click here to see a price/volume chart (free) 19970924 A .48 .35 .40 +.03 1146220 19970925 A .43 .38 .39 -.01 453500 19970926 A .43 .37 .43 +.04 210050 19970929 A .42 .35 .39 -.04 201000 19970930 A .39 .33 .39 +.00 244984 19971001 A .39 .36 .38 -.01 195500 19971002 A .40 .36 .38 +.00 238200 19971003 A .44 .38 .43 +.05 380009 19971006 A .44 .36 .39 -.04 209000 19971007 A .39 .34 .38 -.01 164300 19971008 A .40 .35 .40 +.02 258100 19971009 A .41 .37 .40 +.00 208500 19971010 A .40 .35 .36 -.04 195000 19971014 A .38 .35 .38 +.02 129500 19971015 A .37 .32 .37 -.01 212000 19971016 A .35 .31 .34 -.03 185000 19971017 A .34 .28 .32 -.02 221000 19971020 A .32 .23 .25 -.07 372000 19971021 A .31 .24 .28 +.03 523000 19971022 A .30 .26 .29 +.01 80000 19971023 A .29 .28 .29 +.00 95500 19971024 A .30 .26 .28 -.01 105300 19971027 A .29 .21 .24 -.04 169500 19971028 A .25 .19 .24 +.00 361300 19971029 A .25 .23 .24 +.00 213650 19971030 A .28 .23 .26 +.02 346560 19971031 A .30 .25 .30 +.04 633351 19971103 A .35 .28 .31 +.01 396000 19971104 A .30 .27 .28 -.03 190000 19971105 A .28 .24 .24 -.04 303000 19971106 A .30 .25 .30 +.06 467200 19971107 A .30 .26 .27 -.03 235800 19971110 A .30 .25 .30 +.03 158500 19971111 A .27 .25 .27 -.03 105000 19971112 A .27 .25 .27 +.00 128000 19971113 A .27 .23 .25 -.02 153200 19971114 A .25 .23 .25 +.00 133500 19971117 A .25 .19 .23 -.02 336250 19971118 A .23 .19 .19 -.04 238000 19971119 A .21 .18 .18 -.01 132500 19971120 A .23 .20 .22 +.04 207900 19971121 A .24 .20 .24 +.02 205000 19971124 A .24 .20 .22 -.02 389600 19971125 A .22 .19 .21 -.01 71400 19971126 A .24 .18 .24 +.03 289500 19971127 A .26 .22 .25 +.01 740000 19971128 A .26 .21 .23 -.02 355800 19971201 A .25 .22 .24 +.01 185000 19971202 A .24 .21 .23 -.01 134400 19971203 A .21 .18 .21 -.02 689300 19971204 A .21 .19 .21 +.00 306000 19971205 A .20 .18 .20 -.01 218000 19971208 A .20 .18 .19 -.01 105000 19971209 A .19 .15 .18 -.01 203500 19971210 A .19 .12 .19 +.01 471500 19971211 A .20 .15 .18 -.01 319173 19971212 A .17 .14 .15 -.03 415075 19971215 A .18 .14 .15 +.00 423600 19971216 A .16 .14 .16 +.01 395200 19971217 A .17 .15 .17 +.01 125000 19971218 A .17 .15 .17 +.00 136400 19971219 A .17 .15 .16 -.01 234900 19971222 A .16 .13 .15 -.01 161674 19971223 A .14 .12 .12 -.03 457000

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next