Here's the entire day's trading:
| Trades for C:ZEN on 20151209 - 52 trades displayed |
| 15:59:40 | X | 0.94 | -0.06 | 100 | 9 BMO Nesbitt | 1 Anonymous | K | | 15:59:39 | M | 0.94 | -0.06 | 50 | 9 BMO Nesbitt | 7 TD Sec | | | 15:58:24 | U | 0.93 | -0.07 | 200 | 36 Latimer | 79 CIBC | WK | | 15:58:24 | U | 0.93 | -0.07 | 200 | 36 Latimer | 79 CIBC | WK | | 15:58:24 | X | 0.92 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | WK | | 15:58:24 | X | 0.93 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | WK | | 15:58:24 | V | 0.91 | -0.09 | 5,000 | 2 RBC | 79 CIBC | KW | | 15:58:24 | V | 0.92 | -0.08 | 5,000 | 1 Anonymous | 79 CIBC | KW | | 15:58:24 | V | 0.92 | -0.08 | 300 | 9 BMO Nesbitt | 79 CIBC | KW | | 15:58:24 | V | 0.94 | -0.06 | 3,500 | 58 Qtrade | 79 CIBC | KW | | 15:58:24 | V | 0.94 | -0.06 | 600 | 2 RBC | 79 CIBC | KW | | 15:55:53 | V | 0.94 | -0.06 | 1,000 | 2 RBC | 7 TD Sec | K | | 15:54:08 | V | 0.94 | -0.06 | 4,900 | 2 RBC | 7 TD Sec | K | | 15:53:40 | V | 0.94 | -0.06 | 1,000 | 2 RBC | 7 TD Sec | K | | 15:50:03 | V | 0.94 | -0.06 | 2,000 | 2 RBC | 1 Anonymous | K | | 15:49:48 | V | 0.95 | -0.05 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K | | 15:49:48 | V | 0.95 | -0.05 | 5,000 | 85 Scotia | 9 BMO Nesbitt | K | | 15:49:48 | V | 0.95 | -0.05 | 5,000 | 2 RBC | 9 BMO Nesbitt | K | | 15:49:48 | V | 0.95 | -0.05 | 1,000 | 7 TD Sec | 7 TD Sec | K | | 15:48:00 | V | 0.96 | -0.04 | 100 | 101 SG Capital | 7 TD Sec | K | | 14:28:38 | V | 0.97 | -0.03 | 3,000 | 99 Jitney | 88 Credential | K | | 12:00:52 | V | 0.97 | -0.03 | 200 | 79 CIBC | 9 BMO Nesbitt | K | | 11:54:24 | V | 0.97 | -0.03 | 4,900 | 79 CIBC | 2 RBC | K | | 11:54:24 | V | 0.97 | -0.03 | 900 | 79 CIBC | 2 RBC | K | | 11:54:24 | V | 0.98 | -0.02 | 600 | 7 TD Sec | 2 RBC | K | | 11:50:50 | V | 0.98 | -0.02 | 3,000 | 7 TD Sec | 99 Jitney | K | | 11:50:44 | V | 0.98 | -0.02 | 600 | 7 TD Sec | 1 Anonymous | K | | 11:50:22 | V | 0.98 | -0.02 | 800 | 7 TD Sec | 1 Anonymous | K | | 10:22:06 | X | 0.98 | -0.02 | 600 | 13 Instinet | 22 Fidelity | K | | 10:22:06 | X | 0.98 | -0.02 | 100 | 1 Anonymous | 22 Fidelity | K | | 10:22:06 | V | 0.98 | -0.02 | 20 | 80 National Bank | 22 Fidelity | | | 10:22:06 | V | 0.98 | -0.02 | 100 | 58 Qtrade | 22 Fidelity | K | | 10:11:35 | H | 0.98 | -0.02 | 800 | 13 Instinet | 124 Questrade | K | | 10:06:53 | V | 0.98 | -0.02 | 1,400 | 58 Qtrade | 79 CIBC | K | | 10:04:47 | V | 0.99 | -0.02 | 50 | 2 RBC | 80 National Bank | | | 10:04:47 | V | 0.98 | -0.02 | 100 | 58 Qtrade | 9 BMO Nesbitt | K | | 10:04:47 | V | 0.99 | -0.01 | 900 | 2 RBC | 9 BMO Nesbitt | K | | 09:55:48 | V | 0.98 | -0.02 | 50 | 80 National Bank | 7 TD Sec | | | 09:55:48 | V | 0.98 | -0.02 | 1,900 | 58 Qtrade | 7 TD Sec | K | | 09:52:34 | V | 0.99 | -0.01 | 14,000 | 9 BMO Nesbitt | 7 TD Sec | K | | 09:42:00 | V | 0.99 | -0.01 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K | | 09:37:51 | X | 0.98 | -0.02 | 100 | 9 BMO Nesbitt | 80 National Bank | WK | | 09:37:51 | V | 0.98 | -0.02 | 100 | 9 BMO Nesbitt | 80 National Bank | K | | 09:37:51 | V | 0.98 | -0.02 | 800 | 9 BMO Nesbitt | 7 TD Sec | K | | 09:32:28 | V | 0.98 | -0.02 | 1,000 | 7 TD Sec | 7 TD Sec | K | | 09:31:22 | V | 0.98 | -0.02 | 1,200 | 99 Jitney | 7 TD Sec | K | | 09:30:00 | V | 0.97 | -0.01 | 90 | 80 National Bank | 2 RBC | | | 09:30:00 | V | 0.99 | -0.01 | 1,200 | 80 National Bank | 99 Jitney | KL | | 09:30:00 | V | 0.99 | -0.01 | 100 | 80 National Bank | 7 TD Sec | KL | | 09:30:00 | V | 0.99 | -0.01 | 1,900 | 79 CIBC | 7 TD Sec | KL | | 09:30:00 | V | 0.99 | -0.01 | 100 | 79 CIBC | 2 RBC | KL | | 09:30:00 | V | 0.99 | -0.01 | 1,700 | 2 RBC | 2 RBC | KL |
|
