    | ICPT | Intercept Pharmaceuticals, Inc. | NASD | Health Care | Biotechnology | 9.0 | mid | 121.040 | 509070 |
| | VRTX | Vertex Pharmaceuticals Inc. | NASD | Health Care | Biotechnology | 15.6 | lrg | 96.370 | 5702832 |
| | BMRN | BioMarin Pharmaceutical, Inc. | NASD | Health Care | Biotechnology | | | 84.120 | 1819625 |
| | TECH | Techne Corp. | NASD | Health Care | Biotechnology | 46.6 | mid | 82.420 | 239951 |
| | AGIO | Agios Pharmaceuticals, Inc. | NASD | Health Care | Biotechnology | 6.1 | mid | 45.030 | 988723 |
| | CLVS | Clovis Oncology, Inc. | NASD | Health Care | Biotechnology | 3.4 | sml | 24.180 | 1520509 |
| | ACAD | Acadia Pharmaceuticals Inc. | NASD | Health Care | Biotechnology | 11.8 | sml | 23.130 | 3729206 |
| | PTCT | PTC Therapeutics, Inc. | NASD | Health Care | Biotechnology | 12.3 | sml | 22.660 | 911360 |
| | CHRS | Coherus BioSciences Inc. | NASD | Health Care | Biotechnology | 6.0 | sml | 14.070 | 353357 |
| | HALO | Halozyme Therapeutics Inc. | NASD | Health Care | Biotechnology | 7.9 | sml | 10.060 | 3337155 |
| | OSIR | Osiris Therapeutics Inc. | NASD | Health Care | Biotechnology | 12.0 | sml | 8.700 | 126862 |
| | TRIL | Trillium Therapeutics Inc. | NASD | Health Care | Biotechnology | | | 8.550 | 62177 |
| | BCRX | BioCryst Pharmaceuticals, Inc. | NASD | Health Care | Biotechnology | 14.6 | sml | 7.415 | 671594 |
| | KPTI | Karyopharm Therapeutics Inc. | NASD | Health Care | Biotechnology | 1.8 | sml | 6.940 | 358654 |
| | EXAS | EXACT Sciences Corp. | NASD | Health Care | Biotechnology | 5.1 | sml | 6.700 | 3280031 |
| | OVAS | OvaScience Inc. | NASD | Health Care | Biotechnology | 2.4 | sml | 6.350 | 728409 |
| | PRQR | ProQR Therapeutics BV | NASD | Health Care | Biotechnology | | | 6.300 | 82212 |
| | SRNE | Sorrento Therapeutics, Inc. | NASD | Health Care | Biotechnology | 8.3 | sml | 6.030 | 521909 |
| | AAVL | Avalanche Biotechnologies, Inc. | NASD | Health Care | Biotechnology | 4.9 | sml | 6.020 | 578554 |
| | INO | Inovio Biomedical Corp. | NASD | Health Care | Biotechnology | 26.2 | sml | 5.170 | 1219527 |
| | TKAI | Tokai Pharmaceuticals, Inc. | NASD | Health Care | Biotechnology | 3.8 | sml | 5.040 | 106047 |
| | STML | Stemline Therapeutics, Inc. | NASD | Health Care | Biotechnology | 6.5 | sml | 4.750 | 89929 |
| | NVIV | InVivo Therapeutics Holdings Corp. | NASD | Health Care | Biotechnology | 4.5 | sml | 4.520 | 527056 |
| | AKAO | Achaogen, Inc. | NASD | Health Care | Biotechnology | | | 4.360 | 97417 |
| | PGNX | Progenics Pharmaceuticals, Inc. | NASD | Health Care | Biotechnology | 15.5 | sml | 4.350 | 1119947 |
| | GNCA | Genocea Biosciences, Inc. | NASD | Health Care | Biotechnology | 2.5 | sml | 3.420 | 192005 |
| | ARRY | Array Biopharma, Inc. | NASD | Health Care | Biotechnology | 15.5 | sml | 3.310 | 2330755 |
| | AGEN | Agenus Inc. | NASD | Health Care | Biotechnology | 10.4 | sml | 3.270 | 1499135 |
| | PETX | Aratana Therapeutics, Inc. | NASD | Health Care | Biotechnology | 1.0 | sml | 2.980 | 845828 |
| | ECYT | Endocyte Inc. | NASD | Health Care | Biotechnology | 12.7 | sml | 2.970 | 526518 |
| | TENX | Tenax Therapeutics, Inc. | NASD | Health Care | Biotechnology | | | 2.800 | 29091 |
| | AEZS | AEterna Zentaris Inc. | NASD | Health Care | Biotechnology | | | 2.770 | 800926 |
| | HBIO | Harvard Bioscience, Inc. | NASD | Health Care | Biotechnology | 17.7 | sml | 2.700 | 190719 |
| | FATE | Fate Therapeutics, Inc. | NASD | Health Care | Biotechnology | | | 2.630 | 95261 |
| | CGIX | Cancer Genetics, Inc. | NASD | Health Care | Biotechnology | | | 2.130 | 301852 |
| | NWBO | Northwest Biotherapeutics, Inc. | NASD | Health Care | Biotechnology | 1.6 | sml | 2.040 | 540216 |
| | OPXA | Opexa Therapeutics, Inc. | NASD | Health Care | Biotechnology | | | 1.930 | 78776 |
| | BCLI | Brainstorm Cell Therapeutics Inc. | NASD | Health Care | Biotechnology | | | 1.920 | 360326 |
| | CYTR | CytRx Corp. | NASD | Health Care | Biotechnology | 10.2 | sml | 1.785 | 631841 |
| | BOTA | Biota Holdings Ltd. | NASD | Health Care | Biotechnology | | | 1.730 | 80998 |
| | ALQA | Alliqua BioMedical, Inc. | NASD | Health Care | Biotechnology | | | 1.680 | 130700 |
| | BIND | BIND Therapeutics Inc. | NASD | Health Care | Biotechnology | | | 1.660 | 131053 |
| | CNAT | Conatus Pharmaceuticals Inc. | NASD | Health Care | Biotechnology | | | 1.660 | 504104 |
| | VSTM | Verastem Inc. | NASD | Health Care | Biotechnology | 2.1 | sml | 1.320 | 236339 |
| | PSTI | Pluristem Life Systems Inc. | NASD | Health Care | Biotechnology | | | 0.863 | 504122 |
| | TBIO | Transgenomic, Inc. | NASD | Health Care | Biotechnology | | | 0.830 | 78012 |
| | CUR | Neuralstem, Inc. | NASD | Health Care | Biotechnology | | | 0.792 | 1350180 |
| | ROSG | Rosetta Genomics Ltd. | NASD | Health Care | Biotechnology | | | 0.780 | 708116 |
| | ONTX | Onconova Therapeutics, Inc. | NASD | Health Care | Biotechnology | | | 0.700 | 30420 |
| | PRAN | Prana Biotechnology Ltd. | NASD | Health Care | Biotechnology | | | 0.590 | 261605 |
| | OXGN | OXiGENE, Inc. | NASD | Health Care | Biotechnology | | | 0.545 | 163651 |
| | CBMX | CombiMatrix Corp. | NASD | Health Care | Biotechnology | | | 0.520 | 12577 |
| | GTXI | GTx, Inc. | NASD | Health Care | Biotechnology | | | 0.500 | 234561 |
| | THLD | Threshold Pharmaceuticals Inc. | NASD | Health Care | Biotechnology | 0.5 | sml | 0.351 | 766342 |
| | RXII | RXi Pharmaceuticals Corp. | NASD | Health Care | Biotechnology | | | 0.280 | 1080330 |
| | CYTX | Cytori Therapeutics, Inc. | NASD | Health Care | Biotechnology | | | 0.145 | 2264422 |
