 | ANIP | ANI Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | 24.0 | sml | 36.380 | 229183 |
 | TSRO | Tesaro, Inc. | NASD | Health Care | Pharmaceuticals | 18.2 | sml | 35.600 | 580180 |
 | NLNK | NewLink Genetics Corp. | NASD | Health Care | Pharmaceuticals | 14.1 | sml | 25.800 | 680502 |
 | DEPO | DepoMed, Inc. | NASD | Health Care | Pharmaceuticals | 14.5 | sml | 14.070 | 1365948 |
 | SCMP | Sucampo Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals | 26.2 | sml | 13.260 | 513566 |
 | OMER | Omeros Corp. | NASD | Health Care | Pharmaceuticals | 15.0 | sml | 10.100 | 491782 |
 | AEGR | Aegerion Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals | 7.2 | sml | 7.260 | 457623 |
 | DRNA | Dicerna Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | 8.1 | sml | 7.200 | 116568 |
 | OCUL | Ocular Therapeutix Inc. | NASD | Health Care | Pharmaceuticals | 2.6 | sml | 5.800 | 221979 |
 | ASMB | Assembly Biosciences, Inc. | NASD | Health Care | Pharmaceuticals | 6.7 | sml | 5.720 | 56360 |
 | TTPH | Tetraphase Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | 0.9 | sml | 5.530 | 923754 |
 | TNXP | Tonix Pharmaceuticals Holding Corp. | NASD | Health Care | Pharmaceuticals | | | 5.040 | 354367 |
 | SPPI | Spectrum Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | 34.0 | sml | 4.860 | 1100877 |
 | ADHD | Alcobra Ltd. | NASD | Health Care | Pharmaceuticals | | | 4.810 | 132752 |
 | CCXI | ChemoCentryx, Inc. | NASD | Health Care | Pharmaceuticals | 7.6 | sml | 4.080 | 208744 |
 | AFMD | Affimed Therapeutics BV | NASD | Health Care | Pharmaceuticals | 2.7 | sml | 3.840 | 413173 |
 | ABUS | Arbutus Biopharma Corp. | NASD | Health Care | Pharmaceuticals | | | 3.720 | 484786 |
 | BDSI | BioDelivery Sciences Intl, Inc. | NASD | Health Care | Pharmaceuticals | 7.4 | sml | 3.590 | 970348 |
 | ABIO | ARCA biopharma, Inc. | NASD | Health Care | Pharmaceuticals | | | 3.490 | 55847 |
 | ACRX | AcelRx Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals | | | 2.980 | 440677 |
 | EVOK | Evoke Pharma, Inc. | NASD | Health Care | Pharmaceuticals | | | 2.590 | 85614 |
 | CERU | Cerulean Pharma Inc. | NASD | Health Care | Pharmaceuticals | | | 2.550 | 109665 |
 | ABEO | Abeona Therapeutics Inc. | NASD | Health Care | Pharmaceuticals | 8.0 | sml | 2.500 | 106241 |
 | EPRS | EPIRUS Biopharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | | | 2.300 | 125403 |
 | OCRX | Ocera Therapeutics, Inc. | NASD | Health Care | Pharmaceuticals | | | 2.110 | 188482 |
 | ACST | Acasti Pharma Inc. | NASD | Health Care | Pharmaceuticals | | | 1.540 | 19340 |
 | CBAY | CymaBay Therapeutics Inc. | NASD | Health Care | Pharmaceuticals | | | 1.280 | 153379 |
 | BLRX | BioLineRx Ltd. | NASD | Health Care | Pharmaceuticals | | | 1.060 | 454735 |
 | NRX | NephroGenex, Inc. | NASD | Health Care | Pharmaceuticals | | | 1.060 | 89421 |
 | NEOT | Neothetics, Inc. | NASD | Health Care | Pharmaceuticals | | | 1.050 | 426752 |
 | RPRX | Repros Therapeutics | NASD | Health Care | Pharmaceuticals | | | 0.936 | 358668 |
 | APRI | Apricus Biosciences, Inc. | NASD | Health Care | Pharmaceuticals | | | 0.840 | 378302 |
 | OGXI | OncoGenex Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | | | 0.750 | 462757 |
 | IMNP | Immune Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals | | | 0.550 | 376452 |
 | CLRB | Cellectar Biosciences, Inc. | NASD | Health Care | Pharmaceuticals | | | 0.498 | 56162 |
 | ALXA | Alexza Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals | | | 0.430 | 179733 |
 | SNTA | Synta Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals | 0.8 | sml | 0.232 | 1511972 |
 | DSCO | Discovery Laboratories, Inc. | NASD | Health Care | Pharmaceuticals | | | 0.179 | 343683 |