  | ANIP |  ANI Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | 24.0 | sml | 36.380 | 229183 | 
         | TSRO |  Tesaro, Inc. | NASD | Health Care | Pharmaceuticals | 18.2 | sml | 35.600 | 580180 | 
         | NLNK |  NewLink Genetics Corp. | NASD | Health Care | Pharmaceuticals | 14.1 | sml | 25.800 | 680502 | 
         | DEPO |  DepoMed, Inc. | NASD | Health Care | Pharmaceuticals | 14.5 | sml | 14.070 | 1365948 | 
         | SCMP |  Sucampo Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals | 26.2 | sml | 13.260 | 513566 | 
         | OMER |  Omeros Corp. | NASD | Health Care | Pharmaceuticals | 15.0 | sml | 10.100 | 491782 | 
         | AEGR |  Aegerion Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals | 7.2 | sml | 7.260 | 457623 | 
         | DRNA |  Dicerna Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | 8.1 | sml | 7.200 | 116568 | 
         | OCUL |  Ocular Therapeutix Inc. | NASD | Health Care | Pharmaceuticals | 2.6 | sml | 5.800 | 221979 | 
         | ASMB |  Assembly Biosciences, Inc. | NASD | Health Care | Pharmaceuticals | 6.7 | sml | 5.720 | 56360 | 
         | TTPH |  Tetraphase Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | 0.9 | sml | 5.530 | 923754 | 
         | TNXP |  Tonix Pharmaceuticals Holding Corp. | NASD | Health Care | Pharmaceuticals |  |  | 5.040 | 354367 | 
         | SPPI |  Spectrum Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | 34.0 | sml | 4.860 | 1100877 | 
         | ADHD |  Alcobra Ltd. | NASD | Health Care | Pharmaceuticals |  |  | 4.810 | 132752 | 
         | CCXI |  ChemoCentryx, Inc. | NASD | Health Care | Pharmaceuticals | 7.6 | sml | 4.080 | 208744 | 
         | AFMD |  Affimed Therapeutics BV | NASD | Health Care | Pharmaceuticals | 2.7 | sml | 3.840 | 413173 | 
         | ABUS |  Arbutus Biopharma Corp. | NASD | Health Care | Pharmaceuticals |  |  | 3.720 | 484786 | 
         | BDSI |  BioDelivery Sciences Intl, Inc. | NASD | Health Care | Pharmaceuticals | 7.4 | sml | 3.590 | 970348 | 
         | ABIO |  ARCA biopharma, Inc. | NASD | Health Care | Pharmaceuticals |  |  | 3.490 | 55847 | 
         | ACRX |  AcelRx Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals |  |  | 2.980 | 440677 | 
         | EVOK |  Evoke Pharma, Inc. | NASD | Health Care | Pharmaceuticals |  |  | 2.590 | 85614 | 
         | CERU |  Cerulean Pharma Inc. | NASD | Health Care | Pharmaceuticals |  |  | 2.550 | 109665 | 
         | ABEO |  Abeona Therapeutics Inc. | NASD | Health Care | Pharmaceuticals | 8.0 | sml | 2.500 | 106241 | 
         | EPRS |  EPIRUS Biopharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals |  |  | 2.300 | 125403 | 
         | OCRX |  Ocera Therapeutics, Inc. | NASD | Health Care | Pharmaceuticals |  |  | 2.110 | 188482 | 
         | ACST |  Acasti Pharma Inc. | NASD | Health Care | Pharmaceuticals |  |  | 1.540 | 19340 | 
         | CBAY |  CymaBay Therapeutics Inc. | NASD | Health Care | Pharmaceuticals |  |  | 1.280 | 153379 | 
         | BLRX |  BioLineRx Ltd. | NASD | Health Care | Pharmaceuticals |  |  | 1.060 | 454735 | 
         | NRX |  NephroGenex, Inc. | NASD | Health Care | Pharmaceuticals |  |  | 1.060 | 89421 | 
         | NEOT |  Neothetics, Inc. | NASD | Health Care | Pharmaceuticals |  |  | 1.050 | 426752 | 
         | RPRX |  Repros Therapeutics | NASD | Health Care | Pharmaceuticals |  |  | 0.936 | 358668 | 
         | APRI |  Apricus Biosciences, Inc. | NASD | Health Care | Pharmaceuticals |  |  | 0.840 | 378302 | 
         | OGXI |  OncoGenex Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals |  |  | 0.750 | 462757 | 
         | IMNP |  Immune Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals |  |  | 0.550 | 376452 | 
         | CLRB |  Cellectar Biosciences, Inc. | NASD | Health Care | Pharmaceuticals |  |  | 0.498 | 56162 | 
         | ALXA |  Alexza Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals |  |  | 0.430 | 179733 | 
         | SNTA |  Synta Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals | 0.8 | sml | 0.232 | 1511972 | 
         | DSCO |  Discovery Laboratories, Inc. | NASD | Health Care | Pharmaceuticals |  |  | 0.179 | 343683 |