very few bright spots , but it isn't just asnd gang
zdii.com 897.2 -3.63
Ticker Company Last %+/- High Low 52H 52L Volume
COMS 3Com Corp. 32 15/16 -1.5% 33 7/8 32 3/4 79.13 24 2,721,500
ASFT Artisoft, Inc. 2 0% 2 1/16 1 29/32 5.88 1.63 48,100
ASNT Asante Technologies 3 17/32 5.61% 3 17/32 3 3/16 7.63 3.13 49,100
ASND Ascend Communications Inc. 24 3/16 -0.77% 24 11/16 24 1/8 80.25 22 1,658,800
BNYN Banyan Systems Inc. 2 1/2 -4.76% 2 11/16 2 1/2 5.75 1.19 80,600
BAY Bay Networks Inc. 23 15/16 -2.3% 24 13/16 23 7/8 41.88 15.38 865,300
BOOL Boole & Babbage Inc. 27 1/4 -4.39% 28 1/2 27 1/4 35.25 19.63 8,800
CS Cabletron Systems Inc. 13 3/4 -0.45% 13 15/16 13 1/2 46.5 13.25 859,000
CSCO Cisco Systems Inc. 51 9/16 0.36% 53 1/4 51 1/4 60.58 30.17 5,496,900
CMNT Computer Network Technology 3 5/8 0% 3 5/8 3 1/2 7 3.31 53,600
EMLX Emulex Corp 13 3/4 -0.9% 14 13 3/4 21.25 13.38 9,600
FORE Fore Systems Inc. 13 15/16 -5.51% 15 13 7/8 36 10 1,836,900
GDC General Datacomm Industries 3 9/16 -8.06% 3 7/8 3 1/2 11.75 3.25 132,000
HUMCF Hummingbird Communications Ltd. 32 3/8 -1.15% 32 13/16 32 1/4 54.25 21.25 8,100
MADGF Madge Networks NV 4 1/16 1.56% 4 1/8 3 15/16 16.13 3.75 152,600
NTRX Netrix Corp 1 -5.88% 1 1 7 0.81 78,200
NWK Network Equipment Tech, Inc. 13 1/2 -1.82% 13 5/8 13 1/4 22.38 11.25 18,700
NETG Network General Corporation 21 1/2 0% 21 1/2 19 1/4 30.25 11.13 100
NN Newbridge Networks Corporation 33 3/4 -2.88% 34 3/4 33 3/4 69.38 27.25 397,500
NOVL Novell Inc. 7 1/4 0% 7 15/32 7 1/8 13 6.28 1,923,200
ODSI ODS Networks Inc. 6 1/8 1.03% 6 3/8 6 19.25 5.19 184,100
PTON Proteon Inc. 1 3/16 0% 1 1/4 1 1/16 3.69 1.13 98,700
RACO Racotek, Inc. 1 13/32 4.65% 1 7/16 1 11/32 4.88 1 63,200
RETX Retix 4 1/16 -0.76% 4 3/32 4 7.63 3.38 97,700
SCUR Secure Computing Corp. 11 3/8 -3.19% 11 3/4 11 3/8 14.81 4.75 21,700
SHVA Shiva Corp. 8 13/16 1.44% 8 13/16 8 7/16 37.25 8.13 417,300
SMSC Standard Microsystems Corp. 8 1/2 -2.86% 8 5/8 8 1/2 18.13 8 42,500
WALL Wall Data Inc. 14 5/16 0.44% 14 1/2 14 29.13 11.31 10,900
XIRC Xircom 9 5/8 1.32% 9 3/4 9 7/16 31.13 7.5 117,400
XYLN Xylan Corp. 16 5/8 -1.48% 17 16 3/8 37.25 12.38 249,600
* Quotes delayed by 15 minutes or more for Nasdaq, 20 minutes otherwise.
Networking
Quotesÿÿ Income Statementsÿÿ Balance Sheetsÿÿ Cash Flowÿÿ Ratios & Snapshotsÿÿ Industry Outlook
|
