Significant drop in trading volume yesterday, today is starting out slow.....
DateOpenHighLowCloseVolumeAdj Close* | Jan 28, 2016 | 5.55 | 5.56 | 5.10 | 5.20 | 357,500 | 5.20 | | Jan 27, 2016 | 5.74 | 5.74 | 5.18 | 5.36 | 846,400 | 5.36 | | Jan 26, 2016 | 5.64 | 5.84 | 5.17 | 5.76 | 811,600 | 5.76 | | Jan 25, 2016 | 5.93 | 6.08 | 5.35 | 5.43 | 868,900 | 5.43 | | Jan 22, 2016 | 5.68 | 6.02 | 5.63 | 5.97 | 837,200 | 5.97 | | Jan 21, 2016 | 5.35 | 5.68 | 5.22 | 5.48 | 916,000 | 5.48 | | Jan 20, 2016 | 5.03 | 5.47 | 4.70 | 5.27 | 1,904,600 | 5.27 | | Jan 19, 2016 | 5.60 | 5.78 | 4.91 | 5.21 | 1,339,400 | 5.21 | | Jan 15, 2016 | 5.71 | 5.71 | 5.35 | 5.69 | 924,400 | 5.69 | | Jan 14, 2016 | 5.56 | 6.20 | 5.21 | 6.00 | 1,374,100 | 6.00 | | Jan 13, 2016 | 6.14 | 6.26 | 5.51 | 5.53 | 921,300 | 5.53 | | Jan 12, 2016 | 6.13 | 6.42 | 5.81 | 6.09 | 833,200 | 6.09 | | Jan 11, 2016 | 7.20 | 7.32 | 5.89 | 6.10 | 2,379,800 | 6.10 | | Jan 8, 2016 | 7.61 | 7.83 | 7.01 | 7.15 | 968,700 | 7.15 | | Jan 7, 2016 | 8.20 | 8.32 | 7.47 | 7.55 | 910,900 | 7.55 | | Jan 6, 2016 | 8.63 | 8.69 | 7.95 | 8.47 | 1,095,800 | 8.47 | | Jan 5, 2016 | 9.66 | 9.68 | 8.63 | 8.72 | 1,144,800 | 8.72 |
|
