Market Data From The WSJ
online.wsj.com
Friday, February 05, 2016
Notice to readers: As of 3/3/11, Closing ARMS Index (TRIN) calculation is based on composite data. Click here for historical data prior to 3/3/11.
| NYSE | Latest close | Previous close | Week ago | | Issues traded | 3,207 | 3,211 | 3,221 | | Advances | 746 | 1,988 | 2,829 | | Declines | 2,387 | 1,138 | 355 | | Unchanged | 74 | 85 | 37 | | New highs | 61 | 54 | 68 | | New lows | 169 | 68 | 41 | | Adv. volume* | 270,503,338 | 843,062,725 | 1,490,914,742 | | Decl. volume* | 873,021,159 | 353,566,080 | 128,697,942 | | Total volume* | 1,153,184,791 | 1,208,487,586 | 1,623,601,639 | | Closing tick | -68 | +352 | +494 | | Closing Arms (TRIN)† | 1.00 | 0.76 | 0.68 | | Block trades* | 5,720 | 6,276 | 6,871 | | Adv. volume | 1,161,208,471 | 3,556,083,733 | 4,891,054,219 | | Decl. volume | 3,704,449,361 | 1,539,948,363 | 419,881,582 | | Total volume | 4,902,734,492 | 5,144,269,173 | 5,324,259,644 | | Nasdaq | Latest close | Previous close | Week ago | | Issues traded | 2,929 | 2,936 | 2,971 | | Advances | 544 | 1,679 | 2,301 | | Declines | 2,313 | 1,150 | 597 | | Unchanged | 72 | 107 | 73 | | New highs | 3 | 15 | 32 | | New lows | 205 | 86 | 105 | | Closing tick | -196 | +610 | +32 | | Closing Arms (TRIN)† | 1.46 | 0.70 | 0.59 | | Block trades | 8,378 | 6,994 | 7,718 | | Adv. volume | 341,008,963 | 1,429,458,833 | 2,196,604,002 | | Decl. volume | 2,115,329,870 | 688,613,043 | 338,902,890 | | Total volume | 2,464,100,944 | 2,181,508,027 | 2,545,891,066 | | NYSE MKT | Latest close | Previous close | Week ago | | Issues traded | 365 | 376 | 383 | | Advances | 129 | 209 | 238 | | Declines | 217 | 147 | 127 | | Unchanged | 19 | 20 | 18 | | New highs | 7 | 13 | 2 | | New lows | 10 | 11 | 9 | | Adv. volume* | 3,897,999 | 5,619,627 | 8,872,707 | | Decl. volume* | 5,951,101 | 2,944,503 | 2,611,207 | | Total volume* | 10,005,530 | 8,839,924 | 11,708,889 | | Closing tick | -16 | +42 | -49 | | Closing Arms (TRIN)† | 0.75 | 0.77 | 0.66 | | Block trades* | 95 | 70 | 94 | | Adv. volume | 33,406,506 | 56,874,980 | 48,907,359 | | Decl. volume | 42,372,055 | 30,638,895 | 17,211,027 | | Total volume | 77,690,843 | 89,449,220 | 67,302,006 | | NYSE Arca | Latest close | Previous close | Week ago | | Issues traded | 1,409 | 1,398 | 1,433 | | Advances | 302 | 896 | 1,232 | | Declines | 1,091 | 470 | 191 | | Unchanged | 16 | 32 | 10 | | New highs | 9 | 4 | 5 | | New lows | 29 | 10 | 10 | | Adv. volume* | 113,192,756 | 309,379,854 | 381,252,875 | | Decl. volume* | 319,812,220 | 146,200,777 | 62,906,130 | | Total volume* | 433,092,379 | 458,612,872 | 444,254,535 | | Closing tick | -62 | +57 | +290 | | Closing Arms (TRIN)† | 0.80 | 1.27 | 1.65 | | Block trades* | 1,860 | 1,972 | 2,252 | | Adv. volume | 478,544,069 | 1,194,063,776 | 1,502,822,325 | | Decl. volume | 1,376,297,365 | 794,066,564 | 384,821,661 | | Total volume | 1,856,186,099 | 2,007,505,114 | 1,888,839,130 |
|
