SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Copper Fox
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: xwolf2/23/2016 3:48:47 PM
   of 10654
 
the rape of the small investor continues

steady cut throat accumulation

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info


03:25pm EST 0.1150 0.01 8.00% 0.1150 0.1250 84,389 91,776 51.41M Chart, News, Stats, Board


Company Symbol Current As of February 23, 2016 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price		 % Change Prev.
Close		 Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year


Copper Fox Metals CUU-X 0.115 -8.00 0.125 0.000 0.00 0.0 0.0 0.0 -84.4 -91.4


Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-02-22VCUU0.1250.1250.120.125
67,500120.120.12566,500
1,000
2016-02-19VCUU0.120.1250.1150.1250.0197,538290.1150.12593,830
1,0002,708
2016-02-18VCUU0.120.120.110.115-0.01369,653660.1150.12362,253
3,0004,400
2016-02-17VCUU0.120.1350.110.125
775,846760.120.125720,846
5,00015,0005,000




30,000
2016-02-16VCUU0.1250.1250.120.125
104,850180.120.125104,850
2016-02-12VCUU0.120.130.120.125-0.00557,600120.120.12532,600

25,000
2016-02-11VCUU0.1250.130.120.13
19,07060.1250.1314,070

5,000
2016-02-10VCUU0.120.130.120.13
107,596230.1250.13107,296

300
2016-02-09VCUU0.1250.1350.120.13
94,447240.120.1394,447
2016-02-08VCUU0.1250.130.120.130.005288,231510.120.13288,231
2016-02-05VCUU0.1250.1250.120.125
68,200100.1250.1348,200
10,000
10,000
2016-02-04VCUU0.130.130.120.125
52,700190.1250.1352,700
2016-02-03VCUU0.120.1250.120.125-0.0055,88030.1250.13880


5,000
2016-02-02VCUU0.120.130.1150.13
163,850160.120.13163,300

550
2016-02-01VCUU0.120.130.120.130.01536,200110.120.1336,200
2016-01-29VCUU0.130.130.1150.115-0.01515,320100.1150.12515,320
2016-01-28VCUU0.120.130.120.130.01120,825250.120.13120,825
2016-01-27VCUU0.1250.1250.1150.12-0.005178,225300.120.125178,225
2016-01-26VCUU0.120.1250.120.1250.00513,36250.120.12513,362
2016-01-25VCUU0.1250.1250.120.12-0.00543,885120.1150.12543,885
2016-01-22VCUU0.1250.1250.1150.1250.0058,100100.1150.1255,100
1,0002,000
2016-01-21VCUU0.1250.1250.1150.12-0.00581,823140.1150.1281,823
2016-01-20VCUU0.1250.1250.120.125
84,301200.1150.12583,801

500
2016-01-19VCUU0.1250.130.1250.125
124,065310.120.13124,065
2016-01-18VCUU0.1250.130.1150.125
28,909170.1150.12528,909
2016-01-15VCUU0.1250.1250.1150.125
78,317220.1150.12578,167

150
2016-01-14VCUU0.1150.1250.1150.125
54,280160.120.12553,250

1,030
2016-01-13VCUU0.120.1250.120.1250.00531,50070.1150.12531,500
2016-01-12VCUU0.1250.130.1150.12-0.005249,035320.1150.125244,035








5,000
2016-01-11VCUU0.1250.1250.120.125-0.00544,120130.1150.12544,100

20
2016-01-08VCUU0.120.130.120.13
3,09060.1250.13590
1,5001,000
2016-01-07VCUU0.120.1350.120.13
44,650190.1250.1344,550

100
2016-01-06VCUU0.1250.1350.120.13
37,780260.120.1336,780

1,000
2016-01-05VCUU0.1250.130.120.130.00548,680200.1250.1347,380
1,000300
2016-01-04VCUU0.120.1250.120.125
26,500110.1250.1323,000

1,500
2,000
2015-12-31VCUU0.120.1350.120.1250.00550,400180.1250.13549,400
1,000
2015-12-30VCUU0.1150.1250.1150.12
97,065280.120.12592,565
1,0003,500
2015-12-29VCUU0.130.140.1150.12-0.0187,400290.120.12585,900
1,000

500
2015-12-24VCUU0.1250.130.1150.1150.005119,667210.1150.125117,167
1,5001,000
2015-12-23VCUU0.120.130.1150.1250.01121,250400.120.125115,250
2,5003,500
2015-12-22VCUU0.130.140.1150.115-0.005107,323280.1150.125104,323
1,0002,000
2015-12-21VCUU0.120.130.120.120.00567,239200.120.1364,239
1,0002,000
2015-12-18VCUU0.1150.120.1150.115-0.0141,100110.1150.1241,100
2015-12-17VCUU0.11750.1250.1150.1250.00524,400130.1150.12522,900
1,000







500
2015-12-16VCUU0.120.120.110.12
48,050130.1150.1245,750

2,300
2015-12-15VCUU0.1150.1250.1150.115
102,962220.1150.1299,962
2,0001,000
2015-12-14VCUU0.1250.1250.1150.12-0.005140,000190.1150.12139,000
500500
2015-12-11VCUU0.120.1250.1150.1250.005116,275270.1150.12113,400

2,875
2015-12-10VCUU0.1150.1250.110.12-0.005163,210390.110.125155,710
2,0002,000
3,500
2015-12-09VCUU0.120.1250.1150.1250.01137,877350.120.125135,155

2,722
2015-12-08VCUU0.120.120.110.11-0.01106,750250.110.12104,950
5001,300
2015-12-07VCUU0.1250.1250.1150.125
70,095180.120.12570,095
2015-12-04VCUU0.120.1250.120.1250.00596,450230.120.1394,450
1,0001,000
2015-12-03VCUU0.120.130.120.12-0.0189,830210.120.12587,830
1,0001,000
2015-12-02VCUU0.130.130.120.13-0.005102,675380.1250.1396,175
1,0005,500
2015-12-01VCUU0.1350.1350.1250.135
102,200240.1250.135102,200
2015-11-30VCUU0.1350.1350.1250.135-0.00593,064230.1350.1493,064
2015-11-27VCUU0.130.140.130.14
45,405250.1350.1444,980

425
2015-11-26VCUU0.130.140.130.14
19,600140.130.1417,400

2,200
2015-11-25VCUU0.1350.140.130.140.0160,460290.1350.1457,030

3,430
2015-11-24VCUU0.130.140.130.13-0.0140,920250.130.1436,850
1,0003,070
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News