Todays Trade Report
Price
Volume
Time
0.42
5,000
Mon Dec 29 1997 03:55:40 PM
0.42
5,000
Mon Dec 29 1997 03:54:10 PM
0.4
5,000
Mon Dec 29 1997 03:05:20 PM
0.4
5,000
Mon Dec 29 1997 03:05:20 PM
0.39
13,900
Mon Dec 29 1997 02:20:50 PM
0.39
1,900
Mon Dec 29 1997 02:20:40 PM
0.39
3,000
Mon Dec 29 1997 02:20:30 PM
0.37
5,000
Mon Dec 29 1997 02:18:40 PM
0.4
3,000
Mon Dec 29 1997 01:47:30 PM
0.4
2,500
Mon Dec 29 1997 12:44:20 PM
0.4
5,000
Mon Dec 29 1997 12:11:40 PM
0.4
3,000
Mon Dec 29 1997 12:09:40 PM
0.4
100
Mon Dec 29 1997 11:57:10 AM
0.37
2,000
Mon Dec 29 1997 11:40:50 AM
0.38
5,000
Mon Dec 29 1997 10:46:20 AM
0.38
5,000
Mon Dec 29 1997 10:46:00 AM
0.4
1,000
Mon Dec 29 1997 10:41:40 AM
0.4
1,000
Mon Dec 29 1997 10:41:30 AM
0.39
5,000
Mon Dec 29 1997 10:41:30 AM
0.39
5,000
Mon Dec 29 1997 10:40:00 AM
0.4
1,000
Mon Dec 29 1997 10:38:30 AM
0.39
20,000
Mon Dec 29 1997 10:36:10 AM
0.41
10,000
Mon Dec 29 1997 10:10:30 AM
0.39
20,000
Mon Dec 29 1997 10:06:40 AM
0.38
1,000
Mon Dec 29 1997 10:02:30 AM
0.44
500
Mon Dec 29 1997 09:49:00 AM
0 7/16
5,000
Mon Dec 29 1997 09:39:00 AM
0 7/16
5,000
Mon Dec 29 1997 09:36:50 AM
i can only see 18,000 in sells today out of 158,000 traded
Looks good going
GO NRAG MBA
Jeff
Noram |
