Apple Inc. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Apple Inc.

AAPL 255.53

-1.0%

Jan 16 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Bill from Wisconsin who wrote (190703)

5/23/2016 6:21:10 PM

From: Moonray

Read Replies (3) of 213182

Whoa, what kind of after hours trading is this, at 9 minutes after 5?

17:29	$ 96.40	100
17:28	$ 96.40	50
17:28	$ 96.40	90
17:27	$ 96.42	300
17:27	$ 96.42	300
17:25	$ 96.38	50
17:23	$ 96.43	55
17:23	$ 96.405	45
17:23	$ 96.43	10
17:22	$ 96.40	40
17:21	$ 96.39	100
17:21	$ 96.39	400
17:21	$ 96.39	100
17:20	$ 96.38	50
17:20	$ 96.38	100
17:20	$ 96.38	300
17:19	$ 96.39	5
17:19	$ 96.39	20
17:19	$ 96.39	175
17:18	$ 96.39	20
17:15	$ 96.38	200
17:15	$ 96.38	200
17:14	$ 96.43	100
17:14	$ 96.39	50
17:14	$ 96.39	25
17:13	$ 96.39	400
17:13	$ 96.39	500
17:12	$ 96.39	40
17:12	$ 96.40	75
17:12	$ 96.39	300
17:11	$ 96.40	2,000
17:11	$ 96.40	200
17:11	$ 96.40	300
17:11	$ 96.40	200
17:09	$ 96.38	300
17:09	$ 105.56	1,000
17:09	$ 108.2584	756
17:09	$ 114.59 High	520
17:09	$ 108.9296	4,662
17:09	$ 111.3954	680
17:09	$ 109.843	1,720
17:09	$ 88.3866 Low	660
17:08	$ 96.40	63
17:08	$ 96.40	465
17:08	$ 96.39	72
17:08	$ 96.40	900
17:08	$ 96.40	100
17:08	$ 96.38	400
17:08	$ 96.38	1,100
17:07	$ 96.39	100