SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : General market lab and commentary
SPY 670.97+0.1%Nov 7 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: Robohogs5/31/2016 7:19:51 AM
   of 668
 
More and more time consuming. Just ran out of cells in Google and I have not gotten to Cum Decliners, etc. Anyway, I have completed first pass at VWAP from Recent Highs list. I am a bit surprised to see fully 1/4 of the list (22/87) are above average trading volume since the highs.

Here is the complete XBI list.

Stock

 Close/VWAP

 Date of Hi

 Price
MDVN

 124.2

7/28/15

 71.23
EXEL

 122.7

7/17/15

 50.1
ARIA

 121.8

1/23/15

 15.99
ACAD

 118.5

1/26/15

 44.5
ALKS

 117.3

1/14/15

 135.01
ONCE

 114.7

6/30/15

 52.97
LXRX

 114.1

12/28/15

 80.14
XLRN

 109.7

6/22/15

 138.73
SRPT

 108.5

7/23/15

 207.84
ABBV

 106.9

7/16/15

 76.46
NBIX

 106.8

7/31/15

 176.59
ANAC

 106.5

8/4/15

 152.25
PRTA

 105.9

8/28/15

 9.89
IRWD

 105.6

1/13/15

 6.05
SGEN

 104.9

2/17/15

 8.39
INO

 104.3

3/20/15

 475.98
AMGN

 102.3

5/29/15

 194.25
FPRX

 101.9

7/20/15

 149.13
OPHT

 101.3

5/25/16

 45.71
LGND

 100.9

7/23/15

 139.01
EBS

 100.7

3/19/15

 31.78
VNDA

 100.6

9/17/15

 114.64
BXLT

 99.9

7/20/15

 63.52
XNCR

 98.5

9/11/15

 31.68
GHDX

 96.5

5/26/16

 43.15
TSRO

 96.4

8/5/15

 100.56
CELG

 96.1

1/8/15

 51.26
ACHN

 95.5

6/22/15

 25.98
JUNO

 95.3

6/24/15

 31.16
INCY

 95.2

8/4/15

 6.62
MGNX

 94.5

1/7/15

 36.23
ALXN

 93.6

9/14/15

 18.23
OPK

 92.5

4/22/16

 49.76
ALDR

 91.9

12/1/15

 5.12
ZIOP

 90.9

12/30/15

 35.25
BMRN

 90.6

6/23/15

 122.21
RTRX

 90.3

7/22/15

 24.75
MDXG

 89.9

9/8/15

 41.51
BIIB

 89.8

5/18/15

 313.98
VRTX

 89.2

7/17/15

 19.39
MYGN

 88.3

9/15/15

 131.47
NVAX

 88.1

4/28/16

 11.18
XON

 87.8

8/5/15

 27.54
GILD

 86.3

7/31/15

 44.92
ICPT

 85.8

3/19/15

 77.08
REGN

 85.6

1/27/15

 16.67
FOLD

 85.2

6/5/15

 68.36
RGEN

 83.9

1/9/15

 14.68
PTLA

 83.3

1/14/15

 87.62
GERN

 82.7

4/21/16

 130.37
UTHR

 82.7

9/17/15

 15.74
RARE

 82.6

4/23/15

 13.67
ACOR

 82.4

3/20/15

 67.78
KERX

 82.0

7/17/15

 12.97
PGNX

 81.7

7/13/15

 39.44
ALNY

 81.2

6/23/15

 24.49
FGEN

 80.8

9/15/15

 47.7
KITE

 80.0

11/4/15

 46.16
SGMO

 79.7

11/27/15

 57.63
CPHD

 77.5

4/13/15

 56.87
HALO

 76.3

8/17/15

 14.14
HRTX

 76.0

3/31/15

 77.5
EPZM

 72.9

12/29/15

 78.64
MACK

 72.4

6/3/15

 19.12
DVAX

 71.5

3/19/15

 249.71
MNTA

 71.5

7/28/15

 9.42
ENTA

 70.7

11/27/15

 75.31
EGRX

 70.5

9/18/15

 56.9
RDUS

 70.5

7/20/15

 134.09
ARRY

 70.1

7/17/15

 80.63
INSM

 69.8

8/5/15

 592.4
AGIO

 69.5

7/7/15

 42.14
SGYP

 68.2

8/5/15

 36.1
SAGE

 67.1

6/9/15

 86.71
INSY

 65.8

7/17/15

 51.61
AMAG

 62.6

3/19/15

 18.54
EXAS

 61.1

7/7/15

 9.76
MRTX

 59.7

10/5/15

 41.79
TGTX

 59.2

3/19/15

 18.82
BLUE

 53.8

7/17/15

 65.8
IMGN

 53.6

4/23/15

 188.56
ARNA

 51.9

1/2/15

 14.58
CLVS

 50.7

8/19/15

 141.48
PBYI

 43.9

12/29/15

 50.04
IONS

 43.9

7/17/15

 24.49
CLDX

 34.5

8/5/15

 68.71
NLNK

 34.0

11/10/15

 14.57
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News