PEGA - Pegasystems Message Board - Msg: 3061225

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : PEGA - Pegasystems

PEGA 59.57

-2.4%

Nov 5 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Les H who wrote ()	12/30/1997 4:40:00 PM
From: li li	of 504

Price Volume Time 20 3/8 15,000 Tue Dec 30 1997 03:57:30 PM 20 1/8 26,600 Tue Dec 30 1997 03:56:10 PM 20 1/4 10,000 Tue Dec 30 1997 03:52:50 PM 20 1/4 10,000 Tue Dec 30 1997 03:45:30 PM 20 1/8 500 Tue Dec 30 1997 03:43:20 PM 20 1/8 800 Tue Dec 30 1997 03:43:10 PM 20 1/8 100 Tue Dec 30 1997 03:43:00 PM 20 1/4 900 Tue Dec 30 1997 03:43:00 PM 20 1/4 4,000 Tue Dec 30 1997 03:42:00 PM 20 1/8 1,000 Tue Dec 30 1997 03:41:20 PM 20 1/8 1,000 Tue Dec 30 1997 03:41:20 PM 20 1/8 200 Tue Dec 30 1997 03:41:00 PM 20 1/4 1,000 Tue Dec 30 1997 03:38:40 PM 20 1/4 200 Tue Dec 30 1997 03:35:20 PM 20 200 Tue Dec 30 1997 03:06:40 PM 20 500 Tue Dec 30 1997 02:42:00 PM 20 1/16 1,000 Tue Dec 30 1997 02:35:40 PM 19 7/8 500 Tue Dec 30 1997 02:16:50 PM 20 1/16 1,000 Tue Dec 30 1997 02:05:30 PM 20 2,500 Tue Dec 30 1997 01:49:10 PM 19 7/8 200 Tue Dec 30 1997 01:37:00 PM 20 3,000 Tue Dec 30 1997 01:34:30 PM 20 1,000 Tue Dec 30 1997 01:24:50 PM 20 1,000 Tue Dec 30 1997 01:24:50 PM 20 1,000 Tue Dec 30 1997 01:24:30 PM 19 7/8 100 Tue Dec 30 1997 12:56:10 PM 19 7/8 200 Tue Dec 30 1997 12:55:20 PM 19 7/8 1,000 Tue Dec 30 1997 12:25:50 PM 19 7/8 200 Tue Dec 30 1997 12:25:40 PM 19 7/8 1,000 Tue Dec 30 1997 12:25:30 PM 19 7/8 900 Tue Dec 30 1997 12:25:30 PM 19 7/8 1,000 Tue Dec 30 1997 12:25:10 PM 19 7/8 500 Tue Dec 30 1997 12:24:22 PM 20 500 Tue Dec 30 1997 12:22:40 PM 20 1/16 100 Tue Dec 30 1997 12:22:20 PM 20 1,000 Tue Dec 30 1997 12:21:10 PM 19 7/8 500 Tue Dec 30 1997 12:21:00 PM 20 200 Tue Dec 30 1997 12:21:00 PM 19 7/8 300 Tue Dec 30 1997 12:21:00 PM 20 500 Tue Dec 30 1997 12:20:50 PM 20 1,000 Tue Dec 30 1997 12:20:40 PM 20 100 Tue Dec 30 1997 12:20:40 PM 20 1/8 100 Tue Dec 30 1997 12:20:40 PM 20 900 Tue Dec 30 1997 12:20:40 PM 20 interesting block trading at the last minue.

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News