General market lab and commentary Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : General market lab and commentary

SPY 670.92

+0.1%

Nov 7 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Robohogs who wrote (495)

6/15/2016 8:51:28 AM

From: Robohogs

Read Replies (1) of 668

6 lower highs, lows and closes in IBB. Only happened 6 times in past - how ironic is that? Not good results moving forward, even though the average decline from recent highs is already very high at the start of measuring results (most are 8-10% off 10D highs). I guess we could call this screen the Curse of the Devil (666).

Date	Open	High	Low	Close	Volume	Adj Close	10D H	% off 10D H	1D F %	1W F %	2W F %	4W F %	8W F %	13W F%
4/29/02	64.65	64.65	62.51	63.20	180,400.00	62.12	72.98	-14.0%	2.7%	-7.9%	-5.9%	-2.9%	-23.1%	-22.2%
7/12/04	70.26	70.60	69.54	70.13	628,500.00	68.93	73.81	-6.0%	-0.2%	-3.3%	-8.2%	-12.7%	-1.1%	-2.5%
3/10/05	65.80	66.15	65.11	65.49	1,297,800.00	64.37	70.08	-8.0%	-0.8%	-0.6%	0.3%	-0.2%	0.0%	-0.3%
3/11/05	65.60	65.97	64.68	64.98	802,200.00	63.87	67.33	-6.0%	3.1%	-0.1%	-0.5%	0.6%	2.6%	0.5%
6/25/07	77.94	78.51	77.00	77.46	3,168,700.00	76.13	79.90	-4.0%	-0.1%	1.7%	1.7%	1.4%	0.4%	6.8%
8/9/04	62.05	62.50	61.22	61.25	388,600.00	60.20	66.69	-10.0%	2.0%	5.0%	9.8%	13.3%	15.6%	15.9%
6/14/16	263.44	266.17	259.70	262.49	1,600,800.00	262.49	286.28	-8.0%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next