Here you go, Milk-----
Symbol : CVIA Date : 12/31/97
Time Price Volume 12:26 0.033 30,000
11:57 0.032 25,000 11:57 0.032 25,000 11:54 0.032 35,000 11:54 0.032 35,000
11:54 0.032 25,000 11:54 0.032 25,000 11:54 0.033 100,000
11:53 0.032 100,000 11:52 0.032 5,000 11:51 0.032 30,000 11:33 0.032 10,000
11:30 0.032 10,000 11:29 0.033 10,000 11:05 0.030 52,000 10:50 0.030 50,000
10:40 0.030 45,000 10:39 0.030 10,000 10:38 0.030 45,000 10:37 0.031 75,000
10:36 0.031 10,000 10:36 0.030 30,000 10:36 0.031 5,000 10:35 0.031 10,000
10:34 0.030 30,000 10:32 0.030 10,000 10:32 0.030 10,000 10:28 0.032 3,000
10:24 0.031 20,000 10:22 0.030 10,000 10:21 0.030 75,000
10:21 0.032 5,000 10:20 0.032 50,000 10:19 0.030 75,000 10:18 0.030 1,500 |