Euel, actually CHPS was trading around 11 until a couple of weeks
before the announcement. Over two weeks, it ran up to 14 on heavy
volume ... here is a table: (We will know by the middle of Jan)
Date Close Volume
7/31/97 16 7/8 669,400
7/30/97 16 7/8 976,100
7/29/97 17 2,235,100
7/28/97 17 1/16 8,786,600
7/25/97 14 1,048,600
7/24/97 13 3/16 381,000
7/23/97 13 1/4 544,600
7/22/97 13 3/8 384,100
7/21/97 13 1/4 377,700
7/18/97 13 11/16 809,000
7/17/97 14 2,191,100
7/16/97 13 9/16 1,492,200
7/15/97 13 7/16 2,040,300
7/14/97 13 2,061,400
7/11/97 11 7/16 432,500
7/10/97 10 15/16 392,700
7/9/97 11 3/8 635,700
7/8/97 11 400,900
7/7/97 10 3/8 221,600
7/3/97 10 3/8 79,700
7/2/97 10 3/8 105,100
7/1/97 10 7/16 161,600
Happy New Year,
Bill |
