SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : $0.50 & UNDER (Short term trades)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ed Pakstas who wrote (371)12/31/1997 10:40:00 PM
From: Ed Pakstas  Read Replies (1) of 783
 
STOCK TRACKER: Week ENDING Dec. 31/97

Refer Date Last Weekly Weekly 52wk
Post# Sym -EX Picked Price Trade $Chg %Chg lo - hi Quote and Chart Website

274 ANZ --T 28/11/97 0.41 0.455 0.045 +11% 0.36 - 4.30 chart.canada-stockwatch.com
261 ASB --A 28/11/97 0.33 0.30 -0.03 -09% 0.10 - 0.40 chart.canada-stockwatch.com
249 BWS --A 28/11/97 0.21 0.17 -0.04 -19% 0.06 - 0.24 chart.canada-stockwatch.com
249 CBM --A 28/11/97 0.16 0.29 +0.13 +81% 0.13 - 0.36 chart.canada-stockwatch.com
360 CBT --T 26/12/97 0.40 0.34 -0.06 -15% 0.33 - 0.84 chart.canada-stockwatch.com
254 CCW --T 28/11/97 0.05 0.05 0.00 ---% 0.05 - O.15 chart.canada-stockwatch.com
320 CWA --A 12/12/97 0.14 0.13 -0.01 -07% 0.12 - 1.06 chart.canada-stockwatch.com sterlingpac.com
287 CYJ --V 05/12/97 0.16 0.21 +0.05 +31% 0.15 - 0.90 chart.canada-stockwatch.com chandeleurbay.com
270 CYP --V 28/11/97 0.30 0.31 -0.05 +03% 0.21 - 1.83 chart.canada-stockwatch.com ninetyeight.com
353 ETR --A 22/12/97 0.08 0.10 +0.02 +25% 0.06 - 0.43 chart.canada-stockwatch.com
365 GGY --A 28/12/97 0.18 0.18 0.00 ---% 0.15 - 0.40 chart.canada-stockwatch.com
287 GHE --V 05/12/97 0.29 0.26 -0.03 -12% 0.22 - 2.80 chart.canada-stockwatch.com goldenhemlock.com
360 GIM --V 26/12/97 0.38 0.47 =0.09 +24% 0.30 - 1.00 chart.canada-stockwatch.com gulf-intl.com
254 GLI --T 28/11/97 0.13 0.13 -0.00 ---% 0.12 - 0.38 chart.canada-stockwatch.com grandmalee.com
288 GLJ --A 07/12/97 0.09 0.10 +0.01 +11% 0.09 - 0.55 chart.canada-stockwatch.com
322 KCI --V 15/12/97 0.37 0.45 +0.08 +22% 0.00 - 1.75 chart.canada-stockwatch.com king-international.com
257 MDRE--C 28/11/97 0.10 0.08 -0.02 -20% 0.06 - 0.80 chart.canada-stockwatch.com hoteldehealth.com
270 MGJ --V 28/11/97 0.36 0.32 -0.04 -13% 0.25 - 0.85 chart.canada-stockwatch.com majorgeneral.com
322 MIQ --M 15/12/97 0.32 0.32 -0.09 ---% 0.26 - 1.36 chart.canada-stockwatch.com lino.com
365 MIY --V 28/12/97 0.13 0.14 -0.01 +08% 0.12 - 0.47 chart.canada-stockwatch.com millcitygold.com
365 MMU --A 28/12/97 0.17 0.175 +0.005 +03% 0.10 - 0.44 chart.canada-stockwatch.com marumresources.com
262 NVN --T 28/11/97 0.22 0.26 +0.04 +18% 0.15 - 0.57 chart.canada-stockwatch.com stockgroup.com
368 PPX --V 28/12/97 0.21 0.20 -0.01 -05% 0.15 - 0.68 chart.canada-stockwatch.com
249 PVE --A 28/11/97 0.25 0.17 -0.08 -32% 0.13 - 0.48 chart.canada-stockwatch.com
317 SKB --V 11/12/97 0.40 0.45 =0.05 +13% 0.25 - 2.45 chart.canada-stockwatch.com secured.com
268 SPQ --A 28/11/97 0.12 0.14 +0.02 +17% 0.09 - 0.66 chart.canada-stockwatch.com spq.com
352 TPX --V 22/12/97 0.26 0.26 -0.00 ---% 0.21 - 0.75 chart.canada-stockwatch.com sterlingpac.com
319 TRI --V 11/12/97 0.03 0.03 ---- ---% 0.02 - 0.27 chart.canada-stockwatch.com koalabeverages.com
270 US --A 28/11/97 0.23 0.125 -0.105 -46% 0.07 - 0.96 chart.canada-stockwatch.com fmtusa.com
265 WLT --V 28/11/97 0.17 0.13 -0.04 -24% 0.10 - 0.33 chart.canada-stockwatch.com
307 WRM --T 10/12/97 0.27 0.38 +0.11 +41% 0.24 - 0.88 chart.canada-stockwatch.com wheatonriver.com
290 WRN --V 05/12/97 0.49 0.51 +0.02 +04% 0.25 - 2.25 chart.canada-stockwatch.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News