SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 3.220-1.5%Jan 16 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: elk who wrote (23866)1/2/1998 2:32:00 PM
From: Jack Sman  Read Replies (1) of 41046
 
FTEL - Transaction Log
2:31:48 8 1000 4.125 12:24:41 8 500 4.031
2:20:18 8 1000 4.062 12:21:34 8 4000 4.000
2:20:13 8 4.031 - 4.125 5x10 12:21:17 8 3.968 - 4.031 5x5
2:19:58 8 4.000 - 4.125 5x10 12:02:30 8 1300 4.031
2:17:39 8 2000 4.062 12:01:24 8 4300 4.031
2:17:23 8 1000 4.062 12:00:40 8 2500 4.000
2:16:48 8 4500 4.000 12:00:38 8 2500 4.000
2:16:34 8 2000 4.062 11:59:28 8 2000 4.031
2:15:06 8 3400 4.062 11:58:55 8 4.000 - 4.031 5x5
2:14:52 8 4.000 - 4.062 5x5 11:38:47 8 200 4.031
1:43:16 8 100 4.062 11:34:49 8 2500 4.031
1:31:29 8 1000 4.031 Z 11:34:17 8 100 4.031
1:24:29 8 3.968 - 4.062 5x5 11:29:48 8 2500 4.000
1:23:20 8 3.968 - 4.031 5x5 11:29:45 8 3.906 - 4.031 5x5
1:23:17 8 3000 4.031 11:27:00 8 1500 3.968
1:22:52 8 3.968 - 4.062 5x5 11:25:44 8 3.906 - 4.000 5x5
1:22:03 8 1000 4.031 11:25:22 8 1500 3.968
1:21:27 8 1000 4.031 11:24:24 8 3.875 - 3.968 5x5
1:07:07 8 500 4.031 11:24:16 8 1000 3.968
12:59:44 8 500 4.031 11:23:08 8 2500 3.968
12:42:42 8 100 4.031 11:15:33 8 300 3.968
11:15:19 8 1000 3.843
11:15:06 8 5000 3.875
11:14:34 8 1000 3.875
11:14:26 8 3.843 - 3.968 5x5
11:12:58 8 1000 3.875
11:12:45 8 1000 3.875
11:12:01 8 2000 3.875
10:36:51 8 500 3.875
10:18:45 8 500 3.875
9:34:13 8 2000 3.875
9:34:05 8 1000 3.968
** end of data **



Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News