MARKET ACTIVITY / KERM'S TOP 21 WEEKLY REPORT WEEK ENDING JAN 2, 1998 (8)
\!/
~(@ @)~
--------------------------o00O(_)O00o----------------------
Top Twenty-One Weekly Trading Summary Report
For Week Ending 01/02/98
.oooO
( ) Oooo.
-----------------------\ (-----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52 WEEK ) ( TRADING ACTIVITY WEEKLY SUMMARY )
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
ALBERTA ENERGY T-AEC 35.50 26.00 ^ 28.35 27.70 28.00 +0.10 209,400 B
ANDERSON EXPLORATION T-AXL 20.25 12.85 ^ 14.80 13.80 14.10 +0.25 514,300 B
BARRINGTON PETROLEUM T-BPL 6.65 3.85 ^ 4.95 4.35 4.70 +0.35 343,100 B
BERKLEY PETROLEUM T/BKP 18.35 10.33 ^ 15.15 13.40 14.95 +1.65 288,400 B
CARMANAH RESOURCES T-CKM 7.70 4.30 ^ 5.60 4.90 5.40 +0.50 137,400 B
CRESTAR ENERGY T-CRS 30.50 19.25 ^ 22.25 20.75 22.00 +1.10 49,000 **B
GENESIS EXPLORATION T-GEX 9.60 4.75 ^ 6.30 6.05 6.15 +0.20 15,600 **B
GULFSTREAM RESOURCES T-GUR 16.00 5.00 ^ 7.15 6.70 6.80 0.00 385,900 H
NEWPORT PETROLEUM T-NPP 10.75 4.41 ^ 5.40 5.10 5.20 -0.05 211,500 B
NORTHROCK RESOURCES T-NRK 26.90 11.70 ^ 22.75 21.60 22.75 +1.00 17,400 B
PARAMOUNT RESOURCES T-POU 17.75 7.83 ^ 17.00 13.25 16.00 +2.75 34,500 B
PENN WEST PETROLEUM T-PWT 20.20 13.35 ^ 15.75 15.00 15.40 +0.30 702,700 B
PETRO-CANADA T-PCA 29.85 18.90 ^ 26.50 25.50 25.30 -0.90 913,200 **B
PINNACLE RESOURCES T-PNN 24.55 *17.00 ^ 18.00 17.00 17.70 -0.05 74,800 **B
POCO PETROLEUMS T-POC 15.50 10.50 ^ 12.85 12.30 12.60 -0.25 886,100 **B
REMINGTON ENERGY T-REL 35.50 13.75 ^ 25.20 22.50 25.20 +2.20 25,900 B
RIO ALTO EXPLOR T-RAX 15.50 8.20 ^ 12.10 11.60 12.00 +0.40 502,900 B
TALISMAN ENERGY T-TLM 55.25 37.05 ^ 44.25 41.50 44.00 +1.00 428,000 **B
TARRAGON OIL & GAS T- TN 17.65 10.25 ^ 11.50 10.60 11.00 +0.25 243,400 **B
ULSTER PETROLEUMS T-ULP 15.25 9.20 ^ 14.10 13.10 13.50 +0.45 205,000 B
VERMILION RESOURCES T-VRM 9.75 3.85 ^ 8.75 7.25 8.10 +0.85 333,700 B
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6714.97 6578.92 6711.38 +171.88 109,282,000
O&G COMPOSITE 8094.31 6050.71 ^ 6670.88 6564.27 6626.09 + 82.85 16,840,000
INTEGRATED OIL 9729.68 6135.59 ^ 9158.41 8839.95 8887.19 -201.91 1,537,000
O&G PRODUCERS 7461.88 5555.55 ^ 5870.89 5736.35 5855.47 +138.81 14,144,000
O&G SERVICES 4353.30 2086.81 ^ 3094.66 2929.43 3056.65 +134.58 1,158,000
Change References:
techstocks.com
* New Highs or Lows
B-H-S = Buy Hold Sell
** Strong Buy
Note: Best viewed by "Remove Navigation".
|
