MARKET ACTIVITY/KERM'S SPECULATIVE 15 REPORT WEEK ENDING JAN 02, 1998 (9)
\!/
~(@ @)~
-------------------------o00O(_)O00o-----------------------
Speculative Fifteen Weekly Trading Summary Report
For Week Ending 01/02/98
.oooO
( ) Oooo.
-----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY)
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
CANBAIKAL RESOURCES A-CBQ 2.30 0.60 ^ 1.69 1.51 1.69 +0.04 8,000 B
COLONY ENERGY A-CYG 3.20 0.70 ^ 2.30 1.94 2.00 +0.20 72,800 B
COMPTON PETROLEUM T-CMT 2.25 0.75 ^ 1.70 1.40 1.69 +0.19 449,800 B
DRAIG ENERGY A-DRA 1.75 0.15 ^ 1.50 1.25 1.50 +0.05 11,000 B
GRANGER ENERGY A-GAS.A 2.50 1.30 ^ 1.70 1.63 1.63 +0.13 13,000 B
HARBOR PETROLEUM T-HRP 1.08 0.50 ^ 0.75 0.69 0.75 +0.05 31,800 B
LEXXOR ENERGY A-LXX.A 1.50 0.90 ^ 1.00 1.00 1.00 -0.01 25,600 B
PAN EAST PETROLEUM T-PEC 5.95 1.20 ^ 1.54 1.38 1.50 +0.02 270,700 B
RICHLAND PETROLEUM T-RLP.A 5.75 2.85 ^ 4.25 4.00 4.00 +0.25 335,400 B
SPIRE ENERGY T-SEY 2.05 1.20 ^ 1.75 1.50 1.75 +0.28 138,700 B
TETHYS ENERGY T-TET 4.29 1.50 ^ 2.65 2.40 2.60 +0.20 42,800 B
THUNDER ENERGY T-THY 3.25 0.90 ^ 2.18 2.05 2.18 +0.08 21,400 B
UPTON RESOURCES T-URC 12.50 3.15 ^ 4.65 4.00 4.25 -0.45 70,500 B
WOLVERINE ENERGY A-WVE 1.70 0.88 ^ 1.18 1.11 1.15 +0.05 22,500 B
ZARGON OIL & GAS T-ZAR 4.35 2.05 ^ 3.45 3.25 3.40 +0.10 8,100 B
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6714.97 6578.92 6711.38 +171.88 109,282,000
O&G COMPOSITE 8094.31 6050.71 ^ 6670.88 6564.27 6626.09 + 82.85 16,840,000
INTEGRATED OIL 9729.68 6135.59 ^ 9158.41 8839.95 8887.19 -201.91 1,537,000
O&G PRODUCERS 7461.88 5555.55 ^ 5870.89 5736.35 5855.47 +138.81 14,144,000
O&G SERVICES 4353.30 2086.81 ^ 3094.66 2929.43 3056.65 +134.58 1,158,000
Change References:
techstocks.com
* New High or New Low
B-H-S = Buy Hold Sell
** Strong Buy |
