MARKET ACTIVITY/KERM'S SERV 9 REPORT FOR WEEK ENDING JANUARY 02, 1998 (10)
\!/
~(@ @)~
------------------------o00O(_)O00o-----------------------
Service Nine Weekly Trading Summary Report
For Week Ending 01/02/98
.oooO
( ) Oooo.
----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY)(REC)
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
ARTISAN CORP T-ADR 21.00 7.50 ^ 11.50 10.05 11.40 +0.65 53,600 B
BADGER DAYLIGHTING T-BAD 7.00 3.55 ^ 6.00 5.50 5.80 +0.30 8,800 B
ENERCHEM INTERNATIONAL T-ECH 3.65 1.10 ^ 2.00 1.67 1.90 0.00 25,000 H
HYDUKE CAPITAL RES. A-HYD 4.20 1.00 ^ 3.20 3.11 3.11 -0.14 8,500 B
MASTER DOWNHOLE DRILL A-MDH 1.80 0.33 ^ 1.42 1.30 1.33 -0.09 15,700 B
PEAK ENERGY SERVICES T-PES 7.15 4.50 ^ 4.99 4.70 4.90 +0.40 13,400 B
TRICAN WELL SERVICE T-TCW 8.50 3.95 ^ 6.70 5.30 5.30 -0.40 19,500 B
PETRO-FIELD IND. A-PF 0.47 0.15 ^ 0.00 0.00 0.20 0.00 -0- B
TETONKA DRILLING T-TDI 3.35 2.05 ^ 2.45 2.30 2.39 -0.10 60,200 B
TRICAN WELL SERVICE T-TCW 8.50 3.95 ^ 5.60 5.35 5.50 +0.25 39,100 B
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6714.97 6578.92 6711.38 +171.88 109,282,000
O&G COMPOSITE 8094.31 6050.71 ^ 6670.88 6564.27 6626.09 + 82.85 16,840,000
INTEGRATED OIL 9729.68 6135.59 ^ 9158.41 8839.95 8887.19 -201.91 1,537,000
O&G PRODUCERS 7461.88 5555.55 ^ 5870.89 5736.35 5855.47 +138.81 14,144,000
O&G SERVICES 4353.30 2086.81 ^ 3094.66 2929.43 3056.65 +134.58 1,158,000
Change References:
techstocks.com
* New High or New Low
B-H-S = Buy - Hold - Sell ** Strong Buy
Best viewed by "Remove Navigation".
|
