SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 211.05-0.7%Dec 1 3:59 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Glenn D. Rudolph who wrote (29515)1/6/1998 3:36:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
ASND 20K+ trades so far, 1/6/98. Notice the 200,000
trade, which went off at 26 (the ASK). The stock
stayed strong for a time thereafter, but then weakened:

tl: prev: ASND 20000
ASND - Transaction Log
3:31:20 S 25000 25.7 12:09:16 S 20000 25.6
3:28:38 S 20000 25.7 11:46:16 S 25000 25.6
3:25:49 S 25000 25.7 11:39:27 S T 25:E
3:11:12 S 25000 25.7 11:39:27 S V 19486
3:10:16 S 25000 25:T 11:38:10 S100000 25:E bad
3:08:58 S200000 26 11:30:12 S T 25:T
3:08:52 S T 25.7 11:30:12 S V 18390
3:08:52 S V 32326 10:33:06 S 60000 25.7
3:08:08 S100000 26 error 10:31:17 S 25000 26:1
2:50:09 S 50000 25'25 10:23:23 S 20000 26:3
2:47:48 S 25000 25:T 10:19:52 S 20000 26.2
2:43:10 S 25000 25.6 9:55:03 S T 26.2
2:12:41 S 25000 25.7 9:55:03 S V 6751
2:05:00 S 25000 25.7 9:54:01 S 25000 26:3
1:58:21 S 25000 25:T 9:50:46 S 40000 26.2
1:45:46 S 20000 25.7 9:48:56 S T 26.3
1:25:31 S 25000 25.6 9:48:56 S V 4739
1:19:10 S T 25.7 9:46:42 S 20000 26:7
1:19:10 S V 23968 9:44:44 S 25000 26:5
12:52:33 S 25000 25.6 9:41:27 S 25000 26.2
12:26:29 S 30000 25.6 9:40:49 S T 26.3
9:40:28 S 25000 26:3
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext