SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.974-5.4%Nov 12 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Susan McCahon who wrote (24122)1/6/1998 4:43:00 PM
From: Jack Sman  Read Replies (2) of 41046
 
FTEL - Transaction Log
4:07:27 8 T 5.625 3:48:33 8 5.562 - 5.687 5x5
4:07:27 8 V 363100 3:47:48 8 100 5.687
4:02:10 8 4000 5.750 Z 3:44:43 8 10000 5.500
4:01:54 8 5000 5.625 T 3:44:22 8 2000 5.500
4:01:23 8 5000 5.750 T cancel 3:44:17 8 2500 5.625
4:01:19 8 1000 5.750 T 3:44:10 8 5.500 - 5.687 5x5
4:01:19 8 5.625 - 5.875 5x5 3:43:37 8 1500 5.625
4:00:53 8 500 5.625 3:42:59 8 500 5.625
4:00:25 8 2500 5.750 T 3:42:54 8 1000 5.625
3:59:30 8 500 5.750 3:42:33 8 500 5.625
3:57:24 8 400 5.625 3:41:01 8 500 5.625
3:56:48 8 100 5.750 3:37:58 8 600 5.500
3:54:40 8 500 5.687 3:37:02 8 500 5.625
3:54:39 8 2000 5.750 3:36:21 8 5000 5.500
3:54:13 8 5.625 - 5.750 5x5 3:36:18 8 4500 5.625
3:53:46 8 500 5.687 3:36:03 8 100 5.500
3:53:29 8 1000 5.687 3:35:54 8 3500 5.625
3:52:47 8 1000 5.687 3:35:41 8 1500 5.500
3:51:29 8 100 5.687 3:34:51 8 5.500 - 5.625 5x5
3:49:59 8 2000 5.687 3:34:35 8 1000 5.500
3:49:46 8 5.625 - 5.687 5x5 3:34:31 8 5.437 - 5.625 5x5
3:31:19 8 5.437 - 5.500 5x5 3:13:29 8 5.500 - 5.625 5x5
3:30:42 8 5.375 - 5.500 5x5 3:13:19 8 3000 5.375
3:30:34 8 500 5.562 3:13:02 8 5.375 - 5.625 5x5
3:29:50 8 1000 5.437 3:10:23 8 5.437 - 5.625 5x5
3:29:41 8 5.375 - 5.562 5x5 3:09:47 8 5000 5.625
3:23:44 8 5.437 - 5.562 5x5 3:09:31 8 600 5.625
3:23:39 8 1000 5.500 3:09:11 8 300 5.625
3:21:45 8 3000 5.500 3:09:01 8 500 5.625
3:21:17 8 1000 5.375 3:08:51 8 2500 5.625
3:20:46 8 500 5.375 3:08:50 8 700 5.625
3:20:03 8 1000 5.500 3:08:40 8 3500 5.562
3:20:01 8 2000 5.375 3:08:11 8 500 5.625
3:19:33 8 5.375 - 5.500 5x5 3:08:07 8 1000 5.500
3:19:21 8 1000 5.500 3:07:29 8 2600 5.625
3:19:03 8 5.375 - 5.562 5x5 3:07:24 8 200 5.562
3:18:54 8 5000 5.500 3:07:15 8 2000 5.562
3:18:10 8 500 5.750 3:07:14 8 5.500 - 5.625 5x5
3:16:35 8 500 5.500 3:07:07 8 400 5.500
3:16:06 8 5.500 - 5.562 5x5 3:06:58 8 5.500 - 5.562 5x5
3:14:46 8 500 5.500 3:06:49 8 1000 5.500
3:13:30 8 400 5.625 3:06:25 8 1000 5.500
3:06:13 8 5.375 - 5.562 5x5 2:53:28 8 500 5.687
3:06:12 8 800 5.562 2:53:20 8 1000 5.750
3:06:09 8 5.312 - 5.562 5x5 2:53:00 8 500 5.750
3:06:05 8 5.250 - 5.562 5x5 2:53:00 8 5.687 - 5.750 5x5
3:06:01 8 1000 5.562 2:52:51 8 5.687 - 5.812 5x5
3:06:00 8 5.187 - 5.562 5x5 2:52:48 8 1000 5.750
3:06:00 8 5.250 - 5.562 5x5 2:51:33 8 1000 5.750
3:05:05 8 5.500 - 5.562 5x5 2:50:48 8 5000 5.750
3:04:47 8 5.500 - 5.625 5x5 2:49:30 8 1000 5.750
3:03:18 8 1100 5.625 2:48:36 8 300 5.812
3:03:14 8 500 5.562 2:47:00 8 900 5.812
2:56:34 8 300 5.625 2:44:54 8 2500 5.875
2:55:45 8 1000 5.625 2:44:01 8 5.750 - 5.812 5x5
2:54:58 8 4000 5.687 2:43:11 8 600 5.875
2:54:45 8 5.562 - 5.625 5x5 2:42:54 8 5000 5.750
2:54:23 8 5.562 - 5.687 5x5 2:42:28 8 5.750 - 5.875 5x5
2:54:22 8 5.562 - 5.750 5x5 2:42:18 8 1000 5.812
2:54:04 8 500 5.687 2:42:00 8 5000 5.812
2:54:04 8 5000 5.687 2:41:56 8 1800 5.750
2:54:01 8 1000 5.687 2:41:54 8 300 5.750
2:53:56 8 5000 5.750 2:41:41 8 300 5.750
2:41:41 8 2000 5.750 2:20:12 8 400 5.750
2:41:20 8 5.750 - 5.812 5x5 2:19:11 8 100 5.562
2:40:30 8 500 5.812 2:19:10 8 300 5.562
2:40:26 8 1000 5.812 2:19:05 8 1000 5.562
2:38:07 8 500 5.812 2:18:26 8 500 5.625
2:36:28 8 1000 5.812 2:18:25 8 5.562 - 5.750 5x5
2:33:05 8 1000 5.687 2:18:10 8 5.500 - 5.750 5x5
2:32:27 8 1000 5.812 2:17:36 8 1000 5.625
2:32:12 8 700 5.812 2:16:44 8 200 5.437
2:31:35 8 1500 5.812 2:16:12 8 1700 5.625
2:30:19 8 1000 5.812 2:16:07 8 3000 5.625
2:27:00 8 5.687 - 5.812 5x5 2:15:59 8 1000 5.625
2:26:33 8 1000 5.750 2:13:15 8 100 5.437
2:26:26 8 5.625 - 5.812 5x5 2:10:43 8 5000 5.437
2:26:04 8 600 5.625 2:10:41 8 2000 5.625
2:25:21 8 5.625 - 5.750 5x5 2:06:25 8 5.437 - 5.625 5x5
2:24:55 8 2000 5.750 2:05:56 8 4200 5.500
2:24:06 8 1000 5.750 2:05:46 8 500 5.500
2:23:02 8 100 5.620 2:05:45 8 5.375 - 5.625 5x5
2:22:58 8 600 5.562 2:05:35 8 1000 5.562
2:21:01 8 100 5.750 2:05:30 8 1000 5.562
2:05:05 8 1000 5.531 1:52:21 8 5.312 - 5.406 5x5
2:04:51 8 5.375 - 5.562 5x5 1:51:29 8 500 5.375
2:04:51 8 100 5.375 1:51:18 8 1000 5.250
2:04:49 8 5.375 - 5.531 5x5 1:50:59 8 5.312 - 5.375 5x5
2:04:21 8 500 5.500 1:50:38 8 200 5.375
2:04:19 8 5.312 - 5.531 5x5 1:50:38 8 500 5.312
2:04:01 8 300 5.500 1:50:30 8 400 5.375
2:03:55 8 1000 5.500 1:50:22 8 5.250 - 5.375 5x5
2:03:34 8 500 5.500 1:49:56 8 1000 5.312
2:02:49 8 5.312 - 5.500 5x5 1:49:04 8 400 5.250
2:02:01 8 5.250 - 5.500 5x5 1:48:57 8 1500 5.281
1:58:04 8 1000 5.312 1:48:39 8 5.250 - 5.312 5x5
1:57:54 8 5.250 - 5.437 5x5 1:48:14 8 200 5.250
1:57:45 8 800 5.437 1:47:37 8 5.250 - 5.281 5x5
1:55:17 8 1000 5.250 1:47:30 8 1000 5.250
1:53:46 8 3500 5.437 1:47:15 8 1000 5.281
1:53:30 8 1000 5.406 1:45:51 8 5.187 - 5.281 5x5
1:53:17 8 1500 5.375 1:42:29 8 700 5.281
1:52:56 8 1000 5.312 1:27:14 8 100 5.125
1:52:54 8 5.312 - 5.437 5x5 1:26:32 8 300 5.125
1:52:29 8 1000 5.375 1:17:37 8 500 5.250
1:17:28 8 500 5.281 12:49:47 8 5.062 - 5.125 5x5
1:14:45 8 400 5.281 12:49:37 8 1000 5.125
1:14:26 8 5.125 - 5.281 5x5 12:48:56 8 4.906 - 5.125 5x5
1:14:19 8 5.125 - 5.250 5x5 12:46:43 8 1000 5.062
1:13:15 8 3000 5.281 12:46:41 8 4.906 - 5.062 5x5
1:11:39 8 1000 5.125 12:45:53 8 700 5.062
1:06:51 8 1500 5.250 12:44:48 8 500 5.062
1:06:37 8 5.125 - 5.281 5x5 12:41:04 8 200 4.906
1:06:20 8 5.125 - 5.250 5x5 12:39:05 8 4.906 - 5.062 5x10
1:06:20 8 5.125 - 5.187 5x5 12:38:49 8 300 5.062
1:06:01 8 1000 5.187 12:30:46 8 100 4.875
1:05:29 8 1000 5.187 12:28:33 8 1000 4.906 Z
1:05:07 8 1000 5.125 12:27:20 8 4.875 - 5.062 5x10
1:03:09 8 500 5.187 12:26:48 8 4.875 - 5.031 5x5
1:00:31 8 1500 5.125 12:24:56 8 1000 5.000
1:00:08 8 5.062 - 5.187 5x5 12:23:31 8 500 5.000
12:59:19 8 2000 5.125 12:22:52 8 500 5.000
12:57:06 8 200 5.125 12:22:51 8 4.875 - 5.000 5x5
12:50:58 8 500 5.062 12:22:20 8 4.812 - 5.000 5x5
12:50:42 8 1000 5.000 12:22:07 8 500 4.968
12:50:40 8 1100 5.062 12:21:25 8 4.812 - 4.968 5x5
12:21:21 8 1000 4.875 11:54:43 8 900 4.750
12:21:18 8 1000 4.937 11:53:23 8 5000 4.875
12:21:04 8 4.750 - 4.968 5x5 11:53:09 8 100 4.875
12:20:28 8 1000 4.906 11:49:09 8 1000 4.875
12:20:19 8 4.750 - 4.937 5x10 11:48:19 8 4.750 - 4.875 5x5
12:19:47 8 2000 4.906 11:46:23 8 1000 4.875
12:15:47 8 2000 4.906 11:41:13 8 100 4.875
12:14:40 8 700 4.906 11:19:45 8 300 4.875
12:12:25 8 200 4.906 11:19:02 8 500 4.875
12:06:21 8 1000 4.906 11:08:26 8 2400 4.843
11:59:43 8 300 4.906 11:07:18 8 2000 4.875
11:57:20 8 1000 4.875 11:06:50 8 500 4.750
11:57:17 8 200 4.906 11:06:09 8 1000 4.812
11:56:11 8 200 4.906 11:05:57 8 4000 4.750
11:55:58 8 6000 4.875 11:05:48 8 4.687 - 4.875 5x5
11:55:46 8 2000 4.906 11:05:35 8 400 4.812
11:55:30 8 4.750 - 4.906 5x5 11:01:19 8 4.687 - 4.812 5x5
11:55:26 8 3000 4.875 11:01:17 8 1000 4.812
11:55:15 8 4.687 - 4.906 5x5 10:59:30 8 200 4.812
11:54:59 8 4.687 - 4.875 5x5 10:57:36 8 900 4.750
11:54:48 8 5000 4.875 10:57:20 8 400 4.812
10:41:31 8 1000 4.812 10:05:10 8 T 4.718
10:35:32 8 400 4.812 10:05:10 8 V 58300
10:35:10 8 2000 4.812 10:05:04 8 100 4.718
10:35:05 8 4000 4.750 10:03:24 8 100 4.718
10:33:42 8 3000 4.750 9:59:47 8 2500 4.718
10:32:57 8 4.625 - 4.812 5x5 9:59:06 8 3000 4.625
10:32:34 8 2500 4.750 9:58:58 8 1000 4.500 Z cancel
10:26:50 8 1000 4.750 9:58:29 8 4.593 - 4.718 5x5
10:22:45 8 400 4.750 9:58:23 8 3000 4.625
10:19:48 8 200 4.750 9:58:02 8 3000 4.625
10:16:45 8 2000 4.750 9:57:53 8 4.562 - 4.718 5x5
10:16:36 8 500 4.750 9:57:00 8 4.562 - 4.625 5x5
10:16:33 8 700 4.750 9:56:47 8 1100 4.625
10:08:54 8 4.625 - 4.750 5x5 9:54:30 8 2000 4.625
10:08:47 8 4.656 - 4.750 5x5 9:53:55 8 400 4.625
10:08:40 8 4.593 - 4.750 5x5 9:53:33 8 1200 4.500
10:08:39 8 500 4.718 9:53:02 8 2500 4.625
10:07:42 8 1000 4.718 9:52:49 8 4.531 - 4.625 5x5
10:06:57 8 1000 4.718 9:51:39 8 1000 4.625
10:06:43 8 1200 4.718 9:49:51 8 1000 4.500
10:06:18 8 2500 4.593 9:49:45 8 100 4.500
9:49:37 8 1500 4.625 9:32:47 8 4.437 - 4.625 5x5
9:48:01 8 1300 4.625 9:32:25 8 300 4.500
9:44:35 8 700 4.625 9:32:14 8 1000 4.500
9:43:29 8 200 4.500 9:31:41 8 6000 4.500
9:43:10 8 1000 4.500 9:31:00 8 5000 4.500
9:41:19 8 2000 4.625 9:30:55 8 200 4.500
9:41:07 8 4.500 - 4.625 5x5 9:30:55 8 600 4.500
9:39:45 8 4.562 - 4.625 5x5 9:30:44 8 1000 4.500
9:39:28 8 200 4.625 8:51:07 8 4.437 - 4.500 5x5
9:38:44 8 500 4.625 8:50:47 8 4.375 - 4.500 5x5
9:37:53 8 1000 4.625 ** end of data **
9:36:31 8 5000 4.500
9:34:41 8 200 4.625
9:34:33 8 3000 4.500
9:34:31 8 4.500 - 4.625 5x5
9:33:33 8 1000 4.625
9:33:08 8 100 4.500
9:33:07 8 3000 4.500
9:32:59 8 1000 4.500
9:32:58 8 1000 4.500
9:32:48 8 500 4.500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News