SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Dino's Bar & Grill
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: Goose946/23/2017 8:10:00 AM
Read Replies (1) of 202784
 
KBLT-V split 1 for 3 then consolidate 20 for 1

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-06-23
KBLT




0
Consolidation 20 old shares to 1 new
2017-06-22VKBLT
0.66

0.66
2017-06-21VKBLT
0.66
0.340.66
2017-06-20VKBLT
0.66
0.340.66
2017-06-19VKBLT
0.66
0.340.66
2017-06-16VKBLT
0.66
0.660.66
2017-06-15VKBLT
0.66
0.660.66
2017-06-14VKBLT
0.66
0.340.66
2017-06-13VKBLT
0.66
0.340.66
2017-06-12VKBLT
0.66
0.350.60
2017-06-09VKBLT
0.66
0.340.60
2017-06-08VKBLT
0.66
0.340.60
2017-06-07VKBLT
0.66
0.340.60
2017-06-06VKBLT
0.66
0.3450.95
2017-06-05VKBLT
0.66
0.990.99
2017-06-02VKBLT
0.66
0.990.99
2017-06-01VKBLT
0.66
0.990.99
2017-05-31VKBLT
0.66
0.990.99
2017-05-30VKBLT
0.66
1.001.00
2017-05-29VKBLT
0.66
1.001.00
2017-05-26VKBLT
0.66
1.001.00
2017-05-25VKBLT
0.66
1.001.00
2017-05-24VKBLT
0.66
1.001.00
2017-05-23VKBLT
0.66
1.001.00
2017-05-19VKBLT
0.66
1.001.00
2017-05-18VKBLT
0.66
1.001.00
2017-05-17VKBLT
0.66
1.001.00
2017-05-16VKBLT
0.66
1.001.00
2017-05-15VKBLT
0.66
1.001.00
2017-05-12VKBLT
0.66
0.900.90
2017-05-11VKBLT
0.66
0.700.70
2017-05-10VKBLT
0.66
0.700.70
2017-05-09VKBLT
0.66
0.700.70
2017-05-08VKBLT
0.66
0.740.74
2017-05-05VKBLT
0.66
0.700.70
2017-05-04VKBLT
0.66
0.700.70
2017-05-03VKBLT
0.66
0.700.70
2017-05-02VKBLT
0.66
0.700.70
2017-05-01VKBLT
0.66
0.700.70
2017-04-28VKBLT
0.66
0.700.70
2017-04-27VKBLT
0.66
0.700.70
2017-04-26VKBLT
0.66
0.700.70
2017-04-25VKBLT
0.66
0.650.65
2017-04-24VKBLT
0.66
0.4550.65
2017-04-21VKBLT
0.66
0.450.65
2017-04-20VKBLT
0.66
0.430.65
2017-04-19VKBLT
0.66
0.430.65
2017-04-18VKBLT
0.66
0.460.66
2017-04-17VKBLT
0.66
0.660.66
2017-04-13VKBLT0.660.660.660.66
5,00020.610.665,000
2017-04-12VKBLT0.610.660.610.660.0714,00060.620.6814,000
2017-04-11VKBLT0.500.590.450.590.2483,200220.571.0083,200
2017-04-10VKBLT
0.35
0.3650.50
Symbol Change AAC to KBLT
Split 1 old share to 3 new
2017-04-07VAAC0.951.050.901.050.0540,020171.051.1539,520

500
2017-04-06VAAC0.891.000.880.98-0.026,25070.951.005,250

1,000
2017-04-05VAAC0.901.000.901.000.1222,00080.871.1522,000
2017-04-04VAAC0.880.880.880.880.1714,20090.850.9013,500





700
2017-04-03VAAC0.680.900.680.710.06124,500100.710.9020,500
104,000
2017-03-31VAAC0.650.650.650.65
8,00010.650.788,000
2017-03-30VAAC0.650.650.650.65-0.1010,00010.650.7210,000
2017-03-29VAAC0.580.780.580.750.1539,150160.610.7838,750

400
2017-03-28VAAC0.600.600.600.600.057,90020.580.667,900
2017-03-27VAAC0.540.600.500.550.0544,340160.550.6044,340
2017-03-24VAAC0.450.500.450.500.1011,50050.500.6011,500










Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News