SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Donner Minerals (DML.V)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: the Chief who wrote (2785)1/7/1998 5:20:00 PM
From: Ed Pakstas  Read Replies (1) of 11676
 
~~~SVB DAILY TRACKER JAN 07/98~~~

Sym - X Bid - Ask Last Chg Vol #tr open -lo -hi 52wk lo-hi last trade News
ARB - V 34.0 0.11 - 0.12 5.0 0.12 -0.01 10.0 1 0.12 -0.12-0.12 0.10 - 1.03 Jan 7 09:49 Dec 4
BMA - V 6.0 0.38 - 0.45 6.0 0.40 0.20 - 0.92 Jan 2 12:31 Dec 23
CUV - V 2.0 0.27 - 0.35 20.0 0.27 5.0 1 0.27 -0.27 -0.27 0.24 - 1.08 Jan 7 11:41 Nov 27
CWA - A 20.0 0.16 - 0.165 8.0 0.16 +0.01 211.5 22 0.16 -0.15 -0.17 0.11 - 0.92 Jan 7 14:15 Dec 31
CYP - V 3.0 0.31 - 0.32 20.0 0.31 151.0 30 0.31 -0.30 -0.31 0.20 - 1.83 Jan 7 12:48 Dec 10
DML - V 10.0 1.28 - 1.30 12.3 1.30 +0.02 328.8 123 1.30 -1.22 -1.30 0.75 - 2.85 Jan 7 13:28 Dec 18
GBR - V 3.0 0.73 - 0.78 1.0 0.73 +0.02 1.0 1 0.73 -0.73 -0.73 0.57 - 1.55 Jan 7 08:13 Dec 31
GNU - T 3.0 0.76 - 0.80 26.0 0.79 +0.02 14.3 9 0.76 -0.76 -0.79 0.56 - 13.80 Jan 7 15:09 Dec 12
LAB - V 2.5 0.20 - 0.22 15.5 0.20 0.12 - 0.57 Jan 6 12:58 Dec 30
LAY - V 21.0 0.09 - 0.10 14.0 0.09 14.5 3 0.09 -0.09 -0.09 0.06 - 0.36 Jan 7 13:02 Nov 28
LTU - V 10.0 0.23 - 0.26 5.0 0.22 0.16 - 0.85 Jan 6 13:05 Jan 5
MGD - V 90.5 0.12 - 0.13 48.5 0.12 110.5 11 0.12 -0.12 -0.12 0.05 - 0.75 Jan 7 12:42 Nov 13
MGJ - V 2.0 0.31 - 0.35 5.0 0.32 +0.02 11.0 1 0.32 -0.32 -0.32 0.25 - 0.85 Jan 7 13:21 Nov 28
NAI - A 10.0 1.04 - 1.05 0.1 1.05 -0.05 142.9 48 1.13 -1.02 -1.13 0.15 - 2.60 Jan 7 14:21 Dec 18
NDE - V 2.0 0.36 - 0.38 5.0 0.35 -0.03 38.8 13 0.37 -0.35 -0.38 0.29 - 1.34 Jan 7 12:38 Dec 17
OME - V 11.5 0.37 - 0.62 5.0 0.40 0.10 - 0.85 Jan 6 08:02 Nov 20
PLM - A 2.0 0.63 - 0.69 2.0 0.63 -0.04 16.0 5 0.67 -0.63 -0.67 0.50 - 1.50 Jan 7 09:12 Dec 17
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News